Join Fund Library now and get free access to personalized features to help you manage your investments.

Brookfield Office Properties Inc. Class AAA Preference Shares Series EE (BPO.PR.E : TSX)

Sector: Real Estate

Close
(01-22-2025)
$17.66
Change
-$0.14 (-0.79%)
Volume 2,515
Open $17.80
Day Range $17.66 - $17.84
52 Week Low $10.90
52 Week High $18.20
Annual Yield 7.78%
Annual Dividend $1.37
Last Dividend (12-13-2024) $0.34
Industry Sector Real Estate
Quoted Market Value $8,963,803,180
Shares Outstanding 507,576,624
Book Value per Share -
Earnings per Share -
Period

Chart

Combination chart with 3 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 3 Y axes displaying Closing Price Volume and navigator-y-axis.
Viewing Data ranges from 2017-02-17 00:00:00 to 2025-01-22 00:00:00.
End of interactive chart.

Chart

Combination chart with 2 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 2 Y axes displaying values and navigator-y-axis.
Viewing Data ranges from 2017-02-17 00:00:00 to 2025-01-22 00:00:00.
End of interactive chart.

Legend

Brookfield Office Properties Inc. Class AAA Preference Shares Series EE

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
January 22, 2025 17.66
-$0.14 (-0.79%)
January 21, 2025 17.80
$0.06 (0.34%)
January 20, 2025 17.74
-$0.10 (-0.56%)
January 17, 2025 17.84
$0.19 (1.08%)
January 16, 2025 17.65
$0.24 (1.38%)
January 15, 2025 17.41
$0.11 (0.64%)
January 14, 2025 17.30
$0.08 (0.46%)
January 13, 2025 17.22
-$0.10 (-0.58%)
January 10, 2025 17.32
$0.11 (0.64%)
January 09, 2025 17.21
$0.00 (0.00%)
January 08, 2025 17.21
$0.31 (1.83%)
January 07, 2025 16.90
$0.04 (0.24%)
January 06, 2025 16.86
$0.21 (1.26%)
January 03, 2025 16.65
$0.00 (0.00%)
January 02, 2025 16.65
$0.05 (0.30%)
January 01, 2025 16.60
$0.00 (0.00%)
December 31, 2024 16.60
$0.49 (3.00%)
December 30, 2024 16.45
$0.06 (0.37%)
December 27, 2024 16.39
-$0.01 (-0.06%)
December 26, 2024 16.40
$0.00 (0.00%)
December 25, 2024 16.40
$0.00 (0.00%)
December 24, 2024 16.40
-$0.05 (-0.30%)
December 23, 2024 16.45
-$0.23 (-1.38%)
December 20, 2024 16.68
$0.16 (0.97%)
December 19, 2024 16.52
$0.00 (0.00%)
December 18, 2024 16.52
-$0.18 (-1.08%)
December 17, 2024 16.70
-$0.20 (-1.18%)
December 16, 2024 16.90
-$0.10 (-0.59%)
December 13, 2024 17.00
-$0.86 (-4.82%)
December 12, 2024 17.86
$0.13 (0.73%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.