Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Real Estate
Close (01-22-2025) |
$17.66 |
---|---|
Change |
-$0.14
(-0.79%)
|
Volume | 2,515 |
Open | $17.80 |
---|---|
Day Range | $17.66 - $17.84 |
52 Week Low | $10.90 |
52 Week High | $18.20 |
Annual Yield | 7.78% |
---|---|
Annual Dividend | $1.37 |
Last Dividend (12-13-2024) | $0.34 |
Industry Sector | Real Estate |
---|---|
Quoted Market Value | $8,963,803,180 |
Shares Outstanding | 507,576,624 |
Book Value per Share | - |
Earnings per Share | - |
Date | Close | Change |
---|---|---|
January 22, 2025 | 17.66 |
-$0.14
(-0.79%)
|
January 21, 2025 | 17.80 |
$0.06
(0.34%)
|
January 20, 2025 | 17.74 |
-$0.10
(-0.56%)
|
January 17, 2025 | 17.84 |
$0.19
(1.08%)
|
January 16, 2025 | 17.65 |
$0.24
(1.38%)
|
January 15, 2025 | 17.41 |
$0.11
(0.64%)
|
January 14, 2025 | 17.30 |
$0.08
(0.46%)
|
January 13, 2025 | 17.22 |
-$0.10
(-0.58%)
|
January 10, 2025 | 17.32 |
$0.11
(0.64%)
|
January 09, 2025 | 17.21 |
$0.00
(0.00%)
|
January 08, 2025 | 17.21 |
$0.31
(1.83%)
|
January 07, 2025 | 16.90 |
$0.04
(0.24%)
|
January 06, 2025 | 16.86 |
$0.21
(1.26%)
|
January 03, 2025 | 16.65 |
$0.00
(0.00%)
|
January 02, 2025 | 16.65 |
$0.05
(0.30%)
|
January 01, 2025 | 16.60 |
$0.00
(0.00%)
|
December 31, 2024 | 16.60 |
$0.49
(3.00%)
|
December 30, 2024 | 16.45 |
$0.06
(0.37%)
|
December 27, 2024 | 16.39 |
-$0.01
(-0.06%)
|
December 26, 2024 | 16.40 |
$0.00
(0.00%)
|
December 25, 2024 | 16.40 |
$0.00
(0.00%)
|
December 24, 2024 | 16.40 |
-$0.05
(-0.30%)
|
December 23, 2024 | 16.45 |
-$0.23
(-1.38%)
|
December 20, 2024 | 16.68 |
$0.16
(0.97%)
|
December 19, 2024 | 16.52 |
$0.00
(0.00%)
|
December 18, 2024 | 16.52 |
-$0.18
(-1.08%)
|
December 17, 2024 | 16.70 |
-$0.20
(-1.18%)
|
December 16, 2024 | 16.90 |
-$0.10
(-0.59%)
|
December 13, 2024 | 17.00 |
-$0.86
(-4.82%)
|
December 12, 2024 | 17.86 |
$0.13
(0.73%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.