Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
Close (01-22-2025) |
$6.30 |
---|---|
Change |
-$0.01
(-0.16%)
|
Volume | 612,900 |
Open | $6.32 |
---|---|
Day Range | $6.26 - $6.37 |
52 Week Low | $4.29 |
52 Week High | $8.75 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Technology |
---|---|
Quoted Market Value | $804,014,373 |
Shares Outstanding | 127,621,329 |
Book Value per Share | $5.04 |
Earnings per Share | -$0.15 |
Date | Close | Change |
---|---|---|
January 22, 2025 | 6.30 |
-$0.01
(-0.16%)
|
January 21, 2025 | 6.31 |
-$0.02
(-0.32%)
|
January 20, 2025 | 6.33 |
$0.00
(0.00%)
|
January 17, 2025 | 6.33 |
-$0.15
(-2.31%)
|
January 16, 2025 | 6.48 |
$0.01
(0.15%)
|
January 15, 2025 | 6.47 |
-$0.06
(-0.92%)
|
January 14, 2025 | 6.53 |
-$0.14
(-2.10%)
|
January 13, 2025 | 6.67 |
$0.07
(1.06%)
|
January 10, 2025 | 6.60 |
$0.07
(1.07%)
|
January 09, 2025 | 6.53 |
$0.00
(0.00%)
|
January 08, 2025 | 6.53 |
$0.20
(3.16%)
|
January 07, 2025 | 6.33 |
$0.00
(0.00%)
|
January 06, 2025 | 6.33 |
$0.00
(0.00%)
|
January 03, 2025 | 6.33 |
-$0.21
(-3.21%)
|
January 02, 2025 | 6.54 |
$0.18
(2.83%)
|
January 01, 2025 | 6.36 |
$0.00
(0.00%)
|
December 31, 2024 | 6.36 |
$0.15
(2.42%)
|
December 30, 2024 | 6.21 |
-$0.12
(-1.90%)
|
December 27, 2024 | 6.33 |
-$0.12
(-1.86%)
|
December 26, 2024 | 6.45 |
$0.05
(0.78%)
|
December 25, 2024 | 6.40 |
$0.00
(0.00%)
|
December 24, 2024 | 6.40 |
$0.03
(0.47%)
|
December 23, 2024 | 6.37 |
-$0.01
(-0.16%)
|
December 20, 2024 | 6.38 |
$0.02
(0.31%)
|
December 19, 2024 | 6.36 |
-$0.07
(-1.09%)
|
December 18, 2024 | 6.43 |
-$0.06
(-0.92%)
|
December 17, 2024 | 6.49 |
$0.07
(1.09%)
|
December 16, 2024 | 6.42 |
-$0.08
(-1.23%)
|
December 13, 2024 | 6.50 |
-$0.21
(-3.13%)
|
December 12, 2024 | 6.71 |
-$0.32
(-4.55%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.