Join Fund Library now and get free access to personalized features to help you manage your investments.

Yext Inc. (YEXT : NYE)

Sector: Technology

Close
(01-22-2025)
$6.30
Change
-$0.01 (-0.16%)
Volume 612,900
Open $6.32
Day Range $6.26 - $6.37
52 Week Low $4.29
52 Week High $8.75
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Technology
Quoted Market Value $804,014,373
Shares Outstanding 127,621,329
Book Value per Share $5.04
Earnings per Share -$0.15
Period

Chart

Combination chart with 3 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 3 Y axes displaying Closing Price Volume and navigator-y-axis.
Viewing Data ranges from 2017-04-13 00:00:00 to 2025-01-22 00:00:00.
End of interactive chart.

Chart

Combination chart with 2 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 2 Y axes displaying values and navigator-y-axis.
Viewing Data ranges from 2017-04-13 00:00:00 to 2025-01-22 00:00:00.
End of interactive chart.

Legend

Yext Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
January 22, 2025 6.30
-$0.01 (-0.16%)
January 21, 2025 6.31
-$0.02 (-0.32%)
January 20, 2025 6.33
$0.00 (0.00%)
January 17, 2025 6.33
-$0.15 (-2.31%)
January 16, 2025 6.48
$0.01 (0.15%)
January 15, 2025 6.47
-$0.06 (-0.92%)
January 14, 2025 6.53
-$0.14 (-2.10%)
January 13, 2025 6.67
$0.07 (1.06%)
January 10, 2025 6.60
$0.07 (1.07%)
January 09, 2025 6.53
$0.00 (0.00%)
January 08, 2025 6.53
$0.20 (3.16%)
January 07, 2025 6.33
$0.00 (0.00%)
January 06, 2025 6.33
$0.00 (0.00%)
January 03, 2025 6.33
-$0.21 (-3.21%)
January 02, 2025 6.54
$0.18 (2.83%)
January 01, 2025 6.36
$0.00 (0.00%)
December 31, 2024 6.36
$0.15 (2.42%)
December 30, 2024 6.21
-$0.12 (-1.90%)
December 27, 2024 6.33
-$0.12 (-1.86%)
December 26, 2024 6.45
$0.05 (0.78%)
December 25, 2024 6.40
$0.00 (0.00%)
December 24, 2024 6.40
$0.03 (0.47%)
December 23, 2024 6.37
-$0.01 (-0.16%)
December 20, 2024 6.38
$0.02 (0.31%)
December 19, 2024 6.36
-$0.07 (-1.09%)
December 18, 2024 6.43
-$0.06 (-0.92%)
December 17, 2024 6.49
$0.07 (1.09%)
December 16, 2024 6.42
-$0.08 (-1.23%)
December 13, 2024 6.50
-$0.21 (-3.13%)
December 12, 2024 6.71
-$0.32 (-4.55%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.