Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (12-20-2024) |
$15.17 |
|---|---|
| Change |
-$0.28
(-1.81%)
|
| Volume | 173,420 |
| Open | $15.23 |
|---|---|
| Day Range | $15.04 - $15.37 |
| 52 Week Low | $13.36 |
| 52 Week High | $20.59 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,926,469,641 |
| Shares Outstanding | 126,992,066 |
| Book Value per Share | $1.85 |
| Earnings per Share | $1.42 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 15.17 |
-$0.28
(-1.81%)
|
| December 19, 2024 | 15.45 |
-$0.11
(-0.71%)
|
| December 18, 2024 | 15.56 |
-$0.09
(-0.58%)
|
| December 17, 2024 | 15.65 |
-$0.10
(-0.63%)
|
| December 16, 2024 | 15.75 |
-$0.30
(-1.87%)
|
| December 13, 2024 | 16.05 |
$0.21
(1.33%)
|
| December 12, 2024 | 15.84 |
-$0.05
(-0.31%)
|
| December 11, 2024 | 15.89 |
$0.33
(2.12%)
|
| December 10, 2024 | 15.56 |
-$0.27
(-1.71%)
|
| December 09, 2024 | 15.83 |
$0.63
(4.14%)
|
| December 06, 2024 | 15.20 |
-$0.56
(-3.55%)
|
| December 05, 2024 | 15.76 |
$0.49
(3.21%)
|
| December 04, 2024 | 15.27 |
-$0.22
(-1.42%)
|
| December 03, 2024 | 15.49 |
$0.16
(1.04%)
|
| December 02, 2024 | 15.33 |
-$0.54
(-3.40%)
|
| November 29, 2024 | 15.87 |
$0.03
(0.19%)
|
| November 28, 2024 | 15.84 |
$0.00
(0.00%)
|
| November 27, 2024 | 15.84 |
$0.55
(3.60%)
|
| November 26, 2024 | 15.29 |
$0.02
(0.13%)
|
| November 25, 2024 | 15.27 |
-$0.58
(-3.66%)
|
| November 22, 2024 | 15.85 |
$0.12
(0.76%)
|
| November 21, 2024 | 15.73 |
$0.40
(2.61%)
|
| November 20, 2024 | 15.33 |
$0.69
(4.71%)
|
| November 19, 2024 | 14.64 |
$0.01
(0.07%)
|
| November 18, 2024 | 14.63 |
$0.21
(1.46%)
|
| November 15, 2024 | 14.42 |
-$0.18
(-1.23%)
|
| November 14, 2024 | 14.60 |
-$0.05
(-0.34%)
|
| November 13, 2024 | 14.65 |
-$0.16
(-1.08%)
|
| November 12, 2024 | 14.81 |
-$0.07
(-0.47%)
|
| November 11, 2024 | 14.88 |
-$0.06
(-0.40%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
