Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
Close (01-22-2025) |
$46.30 |
---|---|
Change |
$0.64
(1.40%)
|
Volume | 71,064 |
Open | $45.50 |
---|---|
Day Range | $45.50 - $46.41 |
52 Week Low | $37.15 |
52 Week High | $55.93 |
Annual Yield | 3.41% |
---|---|
Annual Dividend | $1.58 |
Last Dividend (12-31-2024) | $0.40 |
Industry Sector | Consumer Services |
---|---|
Quoted Market Value | $2,204,246,187 |
Shares Outstanding | 47,607,909 |
Book Value per Share | $3.08 |
Earnings per Share | $2.73 |
Date | Close | Change |
---|---|---|
January 22, 2025 | 46.30 |
$0.64
(1.40%)
|
January 21, 2025 | 45.66 |
$0.01
(0.02%)
|
January 20, 2025 | 45.65 |
-$0.17
(-0.37%)
|
January 17, 2025 | 45.82 |
-$0.36
(-0.78%)
|
January 16, 2025 | 46.18 |
$0.07
(0.15%)
|
January 15, 2025 | 46.11 |
$0.70
(1.53%)
|
January 14, 2025 | 45.81 |
-$1.08
(-2.30%)
|
January 13, 2025 | 46.89 |
-$0.41
(-0.87%)
|
January 10, 2025 | 47.30 |
-$0.43
(-0.90%)
|
January 09, 2025 | 47.73 |
$0.20
(0.42%)
|
January 08, 2025 | 47.53 |
-$1.37
(-2.80%)
|
January 07, 2025 | 48.90 |
$0.14
(0.29%)
|
January 06, 2025 | 48.76 |
-$0.60
(-1.22%)
|
January 03, 2025 | 49.36 |
$0.09
(0.18%)
|
January 02, 2025 | 49.27 |
$0.15
(0.31%)
|
January 01, 2025 | 49.12 |
$0.00
(0.00%)
|
December 31, 2024 | 49.12 |
-$0.18
(-0.37%)
|
December 30, 2024 | 49.30 |
-$0.38
(-0.76%)
|
December 27, 2024 | 49.68 |
$0.18
(0.36%)
|
December 26, 2024 | 49.50 |
$0.00
(0.00%)
|
December 25, 2024 | 49.50 |
$0.00
(0.00%)
|
December 24, 2024 | 49.50 |
$0.67
(1.37%)
|
December 23, 2024 | 48.83 |
$0.01
(0.02%)
|
December 20, 2024 | 48.82 |
-$0.36
(-0.73%)
|
December 19, 2024 | 49.18 |
$0.21
(0.43%)
|
December 18, 2024 | 48.97 |
-$0.01
(-0.02%)
|
December 17, 2024 | 48.98 |
$0.72
(1.49%)
|
December 16, 2024 | 48.26 |
$0.25
(0.52%)
|
December 13, 2024 | 48.01 |
-$0.83
(-1.70%)
|
December 12, 2024 | 48.84 |
-$1.47
(-2.92%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.