Join Fund Library now and get free access to personalized features to help you manage your investments.

North West Company Inc. (The) (NWC : TSX)

Sector: Consumer Services

Close
(01-22-2025)
$46.30
Change
$0.64 (1.40%)
Volume 71,064
Open $45.50
Day Range $45.50 - $46.41
52 Week Low $37.15
52 Week High $55.93
Annual Yield 3.41%
Annual Dividend $1.58
Last Dividend (12-31-2024) $0.40
Industry Sector Consumer Services
Quoted Market Value $2,204,246,187
Shares Outstanding 47,607,909
Book Value per Share $3.08
Earnings per Share $2.73
Period

Chart

Combination chart with 3 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 3 Y axes displaying Closing Price Volume and navigator-y-axis.
Viewing Data ranges from 2017-06-21 00:00:00 to 2025-01-22 00:00:00.
End of interactive chart.

Chart

Combination chart with 2 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 2 Y axes displaying values and navigator-y-axis.
Viewing Data ranges from 2017-06-21 00:00:00 to 2025-01-22 00:00:00.
End of interactive chart.

Legend

North West Company Inc. (The)

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
January 22, 2025 46.30
$0.64 (1.40%)
January 21, 2025 45.66
$0.01 (0.02%)
January 20, 2025 45.65
-$0.17 (-0.37%)
January 17, 2025 45.82
-$0.36 (-0.78%)
January 16, 2025 46.18
$0.07 (0.15%)
January 15, 2025 46.11
$0.70 (1.53%)
January 14, 2025 45.81
-$1.08 (-2.30%)
January 13, 2025 46.89
-$0.41 (-0.87%)
January 10, 2025 47.30
-$0.43 (-0.90%)
January 09, 2025 47.73
$0.20 (0.42%)
January 08, 2025 47.53
-$1.37 (-2.80%)
January 07, 2025 48.90
$0.14 (0.29%)
January 06, 2025 48.76
-$0.60 (-1.22%)
January 03, 2025 49.36
$0.09 (0.18%)
January 02, 2025 49.27
$0.15 (0.31%)
January 01, 2025 49.12
$0.00 (0.00%)
December 31, 2024 49.12
-$0.18 (-0.37%)
December 30, 2024 49.30
-$0.38 (-0.76%)
December 27, 2024 49.68
$0.18 (0.36%)
December 26, 2024 49.50
$0.00 (0.00%)
December 25, 2024 49.50
$0.00 (0.00%)
December 24, 2024 49.50
$0.67 (1.37%)
December 23, 2024 48.83
$0.01 (0.02%)
December 20, 2024 48.82
-$0.36 (-0.73%)
December 19, 2024 49.18
$0.21 (0.43%)
December 18, 2024 48.97
-$0.01 (-0.02%)
December 17, 2024 48.98
$0.72 (1.49%)
December 16, 2024 48.26
$0.25 (0.52%)
December 13, 2024 48.01
-$0.83 (-1.70%)
December 12, 2024 48.84
-$1.47 (-2.92%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.