Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (01-10-2025) |
$0.29 |
|---|---|
| Change |
$0.01
(3.64%)
|
| Volume | 263,000 |
| Open | $0.27 |
|---|---|
| Day Range | $0.27 - $0.29 |
| 52 Week Low | $0.15 |
| 52 Week High | $0.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $13,702,214 |
| Shares Outstanding | 48,077,945 |
| Book Value per Share | $7.13 |
| Earnings per Share | -$0.03 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 10, 2025 | 0.29 |
$0.01
(3.64%)
|
| January 09, 2025 | 0.28 |
$0.01
(3.77%)
|
| January 08, 2025 | 0.27 |
-$0.02
(-7.02%)
|
| January 07, 2025 | 0.29 |
$0.00
(0.00%)
|
| January 06, 2025 | 0.29 |
$0.01
(1.79%)
|
| January 03, 2025 | 0.28 |
$0.01
(1.82%)
|
| January 02, 2025 | 0.28 |
$0.04
(14.58%)
|
| January 01, 2025 | 0.24 |
$0.00
(0.00%)
|
| December 31, 2024 | 0.24 |
-$0.01
(-4.00%)
|
| December 30, 2024 | 0.25 |
-$0.04
(-12.28%)
|
| December 27, 2024 | 0.29 |
-$0.01
(-3.39%)
|
| December 26, 2024 | 0.30 |
$0.00
(0.00%)
|
| December 25, 2024 | 0.30 |
$0.00
(0.00%)
|
| December 24, 2024 | 0.30 |
-$0.02
(-4.84%)
|
| December 23, 2024 | 0.31 |
$0.01
(1.64%)
|
| December 20, 2024 | 0.31 |
$0.01
(3.39%)
|
| December 19, 2024 | 0.30 |
$0.00
(0.00%)
|
| December 18, 2024 | 0.30 |
$0.05
(18.00%)
|
| December 17, 2024 | 0.25 |
-$0.05
(-16.67%)
|
| December 16, 2024 | 0.30 |
-$0.02
(-4.76%)
|
| December 13, 2024 | 0.32 |
$0.02
(5.00%)
|
| December 12, 2024 | 0.30 |
-$0.01
(-3.23%)
|
| December 11, 2024 | 0.31 |
-$0.02
(-6.06%)
|
| December 10, 2024 | 0.33 |
-$0.01
(-1.49%)
|
| December 09, 2024 | 0.34 |
-$0.02
(-5.63%)
|
| December 06, 2024 | 0.36 |
$0.03
(7.58%)
|
| December 05, 2024 | 0.33 |
-$0.05
(-12.00%)
|
| December 04, 2024 | 0.38 |
-$0.02
(-3.85%)
|
| December 03, 2024 | 0.39 |
-$0.01
(-1.27%)
|
| December 02, 2024 | 0.40 |
$0.01
(2.60%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
