Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (12-20-2024) |
$0.27 |
|---|---|
| Change |
-$0.01
(-1.82%)
|
| Volume | 280,000 |
| Open | $0.28 |
|---|---|
| Day Range | $0.27 - $0.29 |
| 52 Week Low | $0.07 |
| 52 Week High | $0.41 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $34,367,468 |
| Shares Outstanding | 127,286,920 |
| Book Value per Share | $9.00 |
| Earnings per Share | -$0.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 0.27 |
-$0.01
(-1.82%)
|
| December 19, 2024 | 0.28 |
$0.01
(3.77%)
|
| December 18, 2024 | 0.27 |
-$0.02
(-7.02%)
|
| December 17, 2024 | 0.29 |
$0.04
(14.00%)
|
| December 16, 2024 | 0.25 |
-$0.04
(-13.79%)
|
| December 13, 2024 | 0.29 |
-$0.03
(-9.38%)
|
| December 12, 2024 | 0.32 |
-$0.04
(-9.86%)
|
| December 11, 2024 | 0.36 |
$0.01
(1.43%)
|
| December 10, 2024 | 0.35 |
$0.09
(32.08%)
|
| December 09, 2024 | 0.27 |
-$0.01
(-1.85%)
|
| December 06, 2024 | 0.27 |
$0.02
(8.00%)
|
| December 05, 2024 | 0.25 |
$0.02
(8.70%)
|
| December 04, 2024 | 0.23 |
-$0.06
(-20.69%)
|
| December 03, 2024 | 0.29 |
-$0.01
(-3.33%)
|
| December 02, 2024 | 0.30 |
$0.01
(3.45%)
|
| November 29, 2024 | 0.29 |
$0.00
(0.00%)
|
| November 28, 2024 | 0.29 |
$0.01
(1.75%)
|
| November 27, 2024 | 0.29 |
-$0.02
(-6.56%)
|
| November 26, 2024 | 0.31 |
$0.01
(3.39%)
|
| November 25, 2024 | 0.30 |
$0.00
(0.00%)
|
| November 22, 2024 | 0.30 |
$0.01
(3.51%)
|
| November 21, 2024 | 0.29 |
$0.01
(1.79%)
|
| November 20, 2024 | 0.28 |
$0.03
(12.00%)
|
| November 19, 2024 | 0.25 |
$0.01
(2.04%)
|
| November 18, 2024 | 0.25 |
-$0.03
(-9.26%)
|
| November 15, 2024 | 0.27 |
$0.03
(10.20%)
|
| November 14, 2024 | 0.25 |
-$0.01
(-2.00%)
|
| November 13, 2024 | 0.25 |
$0.01
(2.04%)
|
| November 12, 2024 | 0.25 |
-$0.04
(-12.50%)
|
| November 11, 2024 | 0.28 |
$0.04
(16.67%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
