Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (12-25-2024) |
$35.07 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 882,436 |
| Open | $32.80 |
|---|---|
| Day Range | $32.80 - $35.38 |
| 52 Week Low | $8.35 |
| 52 Week High | $45.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $3,281,888,896 |
| Shares Outstanding | 93,581,092 |
| Book Value per Share | $4.66 |
| Earnings per Share | $2.20 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 25, 2024 | 35.07 |
$0.00
(0.00%)
|
| December 24, 2024 | 35.07 |
$3.96
(12.73%)
|
| December 23, 2024 | 31.11 |
-$2.89
(-8.50%)
|
| December 20, 2024 | 34.00 |
-$0.21
(-0.61%)
|
| December 19, 2024 | 34.21 |
-$3.52
(-9.33%)
|
| December 18, 2024 | 37.73 |
-$4.69
(-11.06%)
|
| December 17, 2024 | 42.42 |
$1.01
(2.44%)
|
| December 16, 2024 | 41.41 |
$2.49
(6.40%)
|
| December 13, 2024 | 38.92 |
$0.04
(0.10%)
|
| December 12, 2024 | 38.88 |
$1.06
(2.80%)
|
| December 11, 2024 | 37.82 |
$1.53
(4.22%)
|
| December 10, 2024 | 36.29 |
-$2.26
(-5.86%)
|
| December 09, 2024 | 38.55 |
-$4.26
(-9.95%)
|
| December 06, 2024 | 42.81 |
$4.00
(10.31%)
|
| December 05, 2024 | 38.81 |
$0.81
(2.13%)
|
| December 04, 2024 | 38.00 |
$2.78
(7.89%)
|
| December 03, 2024 | 35.22 |
-$1.18
(-3.24%)
|
| December 02, 2024 | 36.40 |
-$3.24
(-8.17%)
|
| November 29, 2024 | 39.64 |
$1.24
(3.23%)
|
| November 28, 2024 | 38.40 |
-$1.47
(-3.69%)
|
| November 27, 2024 | 39.87 |
$5.60
(16.34%)
|
| November 26, 2024 | 34.27 |
-$0.99
(-2.81%)
|
| November 25, 2024 | 35.26 |
-$0.98
(-2.70%)
|
| November 22, 2024 | 36.24 |
$3.44
(10.49%)
|
| November 21, 2024 | 32.80 |
-$1.34
(-3.93%)
|
| November 20, 2024 | 34.14 |
-$1.22
(-3.45%)
|
| November 19, 2024 | 35.36 |
$0.28
(0.80%)
|
| November 18, 2024 | 35.08 |
-$0.46
(-1.29%)
|
| November 15, 2024 | 35.54 |
$3.02
(9.29%)
|
| November 14, 2024 | 32.52 |
-$2.20
(-6.34%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
