Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (12-20-2024) |
$19.59 |
|---|---|
| Change |
-$0.14
(-0.71%)
|
| Volume | 72,389 |
| Open | $19.38 |
|---|---|
| Day Range | $19.11 - $19.84 |
| 52 Week Low | $8.80 |
| 52 Week High | $31.77 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $8,074,152,221 |
| Shares Outstanding | 412,156,826 |
| Book Value per Share | $0.56 |
| Earnings per Share | -$2.47 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 19.59 |
-$0.14
(-0.71%)
|
| December 19, 2024 | 19.73 |
$0.36
(1.86%)
|
| December 18, 2024 | 19.37 |
-$0.72
(-3.58%)
|
| December 17, 2024 | 20.09 |
$0.88
(4.58%)
|
| December 16, 2024 | 19.21 |
-$0.60
(-3.03%)
|
| December 13, 2024 | 19.81 |
-$0.44
(-2.17%)
|
| December 12, 2024 | 20.25 |
$0.02
(0.10%)
|
| December 11, 2024 | 20.23 |
-$0.38
(-1.84%)
|
| December 10, 2024 | 20.61 |
-$2.60
(-11.20%)
|
| December 09, 2024 | 23.21 |
$4.13
(21.65%)
|
| December 06, 2024 | 19.08 |
-$0.18
(-0.93%)
|
| December 05, 2024 | 19.26 |
$0.09
(0.47%)
|
| December 04, 2024 | 19.17 |
-$0.06
(-0.31%)
|
| December 03, 2024 | 19.23 |
-$0.69
(-3.46%)
|
| December 02, 2024 | 19.92 |
$0.75
(3.91%)
|
| November 29, 2024 | 19.17 |
$0.30
(1.59%)
|
| November 28, 2024 | 18.87 |
$0.00
(0.00%)
|
| November 27, 2024 | 18.87 |
$0.80
(4.43%)
|
| November 26, 2024 | 18.07 |
-$0.32
(-1.74%)
|
| November 25, 2024 | 18.39 |
$0.16
(0.88%)
|
| November 22, 2024 | 18.23 |
-$0.60
(-3.19%)
|
| November 21, 2024 | 18.83 |
-$0.36
(-1.88%)
|
| November 20, 2024 | 19.19 |
$0.67
(3.62%)
|
| November 19, 2024 | 18.52 |
-$0.57
(-2.99%)
|
| November 18, 2024 | 19.09 |
$0.79
(4.32%)
|
| November 15, 2024 | 18.30 |
-$0.29
(-1.56%)
|
| November 14, 2024 | 18.59 |
-$2.68
(-12.60%)
|
| November 13, 2024 | 21.27 |
$0.19
(0.90%)
|
| November 12, 2024 | 21.08 |
-$1.67
(-7.34%)
|
| November 11, 2024 | 22.75 |
$0.16
(0.71%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
