Join Fund Library now and get free access to personalized features to help you manage your investments.

iQIYI Inc. (IQ : NSD)

Sector: Technology

Close
(01-03-2025)
$1.97
Change
-$0.02 (-1.01%)
Volume 799,301
Open $2.01
Day Range $1.93 - $2.01
52 Week Low $1.89
52 Week High $5.80
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Technology
Quoted Market Value $1,890,112,865
Shares Outstanding 959,448,155
Book Value per Share $1.11
Earnings per Share $0.04
Period

Chart

Combination chart with 3 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 3 Y axes displaying Closing Price Volume and navigator-y-axis.
Viewing Data ranges from 2018-03-29 00:00:00 to 2025-01-03 00:00:00.
End of interactive chart.

Chart

Combination chart with 2 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 2 Y axes displaying values and navigator-y-axis.
Viewing Data ranges from 2018-03-29 00:00:00 to 2025-01-03 00:00:00.
End of interactive chart.

Legend

iQIYI Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
January 03, 2025 1.97
-$0.02 (-1.01%)
January 02, 2025 1.99
-$0.02 (-1.00%)
January 01, 2025 2.01
$0.00 (0.00%)
December 31, 2024 2.01
-$0.01 (-0.50%)
December 30, 2024 2.02
-$0.06 (-2.88%)
December 27, 2024 2.08
-$0.04 (-1.89%)
December 26, 2024 2.12
$0.01 (0.47%)
December 25, 2024 2.11
$0.00 (0.00%)
December 24, 2024 2.11
$0.02 (0.96%)
December 23, 2024 2.09
$0.04 (1.95%)
December 20, 2024 2.05
$0.02 (0.99%)
December 19, 2024 2.03
-$0.04 (-1.93%)
December 18, 2024 2.07
-$0.07 (-3.27%)
December 17, 2024 2.14
$0.05 (2.39%)
December 16, 2024 2.09
-$0.18 (-7.93%)
December 13, 2024 2.27
-$0.02 (-0.87%)
December 12, 2024 2.29
-$0.06 (-2.55%)
December 11, 2024 2.35
$0.00 (0.00%)
December 10, 2024 2.35
-$0.12 (-4.86%)
December 09, 2024 2.47
$0.26 (11.76%)
December 06, 2024 2.21
$0.04 (1.84%)
December 05, 2024 2.17
-$0.06 (-2.69%)
December 04, 2024 2.23
-$0.03 (-1.33%)
December 03, 2024 2.26
$0.08 (3.67%)
December 02, 2024 2.18
$0.02 (0.93%)
November 29, 2024 2.16
$0.01 (0.47%)
November 28, 2024 2.15
$0.00 (0.00%)
November 27, 2024 2.15
$0.16 (8.04%)
November 26, 2024 1.99
-$0.09 (-4.33%)
November 25, 2024 2.08
$0.13 (6.67%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.