Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (12-27-2024) |
$9.14 |
|---|---|
| Change |
-$0.25
(-2.66%)
|
| Volume | 452,205 |
| Open | $9.25 |
|---|---|
| Day Range | $9.03 - $9.28 |
| 52 Week Low | $4.83 |
| 52 Week High | $11.91 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,357,782,189 |
| Shares Outstanding | 148,553,850 |
| Book Value per Share | $2.93 |
| Earnings per Share | $0.55 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 27, 2024 | 9.14 |
-$0.25
(-2.66%)
|
| December 26, 2024 | 9.39 |
$0.22
(2.40%)
|
| December 25, 2024 | 9.17 |
$0.00
(0.00%)
|
| December 24, 2024 | 9.17 |
-$0.05
(-0.54%)
|
| December 23, 2024 | 9.22 |
$0.03
(0.33%)
|
| December 20, 2024 | 9.19 |
$0.10
(1.10%)
|
| December 19, 2024 | 9.09 |
-$0.20
(-2.15%)
|
| December 18, 2024 | 9.29 |
-$0.76
(-7.56%)
|
| December 17, 2024 | 10.05 |
$0.05
(0.50%)
|
| December 16, 2024 | 10.00 |
-$0.37
(-3.57%)
|
| December 13, 2024 | 10.37 |
-$0.47
(-4.34%)
|
| December 12, 2024 | 10.84 |
-$0.74
(-6.39%)
|
| December 11, 2024 | 11.58 |
$0.58
(5.27%)
|
| December 10, 2024 | 11.00 |
-$0.13
(-1.17%)
|
| December 09, 2024 | 11.13 |
$0.74
(7.12%)
|
| December 06, 2024 | 10.39 |
-$0.26
(-2.44%)
|
| December 05, 2024 | 10.65 |
$0.15
(1.43%)
|
| December 04, 2024 | 10.50 |
-$0.02
(-0.19%)
|
| December 03, 2024 | 10.52 |
$0.75
(7.68%)
|
| December 02, 2024 | 9.77 |
-$0.40
(-3.93%)
|
| November 29, 2024 | 10.17 |
$0.00
(0.00%)
|
| November 28, 2024 | 10.17 |
$0.00
(0.00%)
|
| November 27, 2024 | 10.17 |
$0.17
(1.70%)
|
| November 26, 2024 | 10.00 |
$0.10
(1.01%)
|
| November 25, 2024 | 9.90 |
-$0.41
(-3.98%)
|
| November 22, 2024 | 10.31 |
-$0.11
(-1.06%)
|
| November 21, 2024 | 10.42 |
$0.25
(2.46%)
|
| November 20, 2024 | 10.17 |
-$0.24
(-2.31%)
|
| November 19, 2024 | 10.41 |
$0.13
(1.26%)
|
| November 18, 2024 | 10.28 |
$0.71
(7.42%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
