Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
Close (01-22-2025) |
$1.78 |
---|---|
Change |
$0.05
(2.89%)
|
Volume | 443,476 |
Open | $1.74 |
---|---|
Day Range | $1.73 - $1.82 |
52 Week Low | $1.60 |
52 Week High | $7.58 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Healthcare |
---|---|
Quoted Market Value | $174,320,037 |
Shares Outstanding | 97,932,605 |
Book Value per Share | $1.47 |
Earnings per Share | -$1.71 |
Date | Close | Change |
---|---|---|
January 22, 2025 | 1.78 |
$0.05
(2.89%)
|
January 21, 2025 | 1.73 |
$0.02
(1.17%)
|
January 20, 2025 | 1.71 |
$0.00
(0.00%)
|
January 17, 2025 | 1.71 |
$0.03
(1.79%)
|
January 16, 2025 | 1.68 |
$0.00
(0.00%)
|
January 15, 2025 | 1.68 |
$0.05
(2.75%)
|
January 14, 2025 | 1.64 |
-$0.16
(-8.66%)
|
January 13, 2025 | 1.79 |
-$0.01
(-0.56%)
|
January 10, 2025 | 1.80 |
-$0.08
(-4.26%)
|
January 09, 2025 | 1.88 |
$0.00
(0.00%)
|
January 08, 2025 | 1.88 |
-$0.10
(-5.05%)
|
January 07, 2025 | 1.98 |
-$0.04
(-1.98%)
|
January 06, 2025 | 2.02 |
-$0.04
(-1.94%)
|
January 03, 2025 | 2.06 |
$0.17
(8.99%)
|
January 02, 2025 | 1.89 |
$0.00
(0.00%)
|
January 01, 2025 | 1.89 |
$0.00
(0.00%)
|
December 31, 2024 | 1.89 |
$0.17
(9.88%)
|
December 30, 2024 | 1.72 |
-$0.06
(-3.37%)
|
December 27, 2024 | 1.78 |
-$0.04
(-2.20%)
|
December 26, 2024 | 1.82 |
-$0.03
(-1.62%)
|
December 25, 2024 | 1.85 |
$0.00
(0.00%)
|
December 24, 2024 | 1.85 |
-$0.07
(-3.65%)
|
December 23, 2024 | 1.92 |
$0.06
(3.23%)
|
December 20, 2024 | 1.86 |
$0.08
(4.49%)
|
December 19, 2024 | 1.78 |
$0.00
(0.00%)
|
December 18, 2024 | 1.78 |
-$0.11
(-5.82%)
|
December 17, 2024 | 1.89 |
-$0.09
(-4.55%)
|
December 16, 2024 | 1.98 |
$0.01
(0.51%)
|
December 13, 2024 | 1.97 |
-$0.07
(-3.43%)
|
December 12, 2024 | 2.04 |
-$0.08
(-3.77%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.