Join Fund Library now and get free access to personalized features to help you manage your investments.

Alector Inc. (ALEC : NSD)

Sector: Healthcare

Close
(01-22-2025)
$1.78
Change
$0.05 (2.89%)
Volume 443,476
Open $1.74
Day Range $1.73 - $1.82
52 Week Low $1.60
52 Week High $7.58
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $174,320,037
Shares Outstanding 97,932,605
Book Value per Share $1.47
Earnings per Share -$1.71
Period

Chart

Combination chart with 3 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 3 Y axes displaying Closing Price Volume and navigator-y-axis.
Viewing Data ranges from 2019-02-07 00:00:00 to 2025-01-22 00:00:00.
End of interactive chart.

Chart

Combination chart with 2 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 2 Y axes displaying values and navigator-y-axis.
Viewing Data ranges from 2019-02-07 00:00:00 to 2025-01-22 00:00:00.
End of interactive chart.

Legend

Alector Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
January 22, 2025 1.78
$0.05 (2.89%)
January 21, 2025 1.73
$0.02 (1.17%)
January 20, 2025 1.71
$0.00 (0.00%)
January 17, 2025 1.71
$0.03 (1.79%)
January 16, 2025 1.68
$0.00 (0.00%)
January 15, 2025 1.68
$0.05 (2.75%)
January 14, 2025 1.64
-$0.16 (-8.66%)
January 13, 2025 1.79
-$0.01 (-0.56%)
January 10, 2025 1.80
-$0.08 (-4.26%)
January 09, 2025 1.88
$0.00 (0.00%)
January 08, 2025 1.88
-$0.10 (-5.05%)
January 07, 2025 1.98
-$0.04 (-1.98%)
January 06, 2025 2.02
-$0.04 (-1.94%)
January 03, 2025 2.06
$0.17 (8.99%)
January 02, 2025 1.89
$0.00 (0.00%)
January 01, 2025 1.89
$0.00 (0.00%)
December 31, 2024 1.89
$0.17 (9.88%)
December 30, 2024 1.72
-$0.06 (-3.37%)
December 27, 2024 1.78
-$0.04 (-2.20%)
December 26, 2024 1.82
-$0.03 (-1.62%)
December 25, 2024 1.85
$0.00 (0.00%)
December 24, 2024 1.85
-$0.07 (-3.65%)
December 23, 2024 1.92
$0.06 (3.23%)
December 20, 2024 1.86
$0.08 (4.49%)
December 19, 2024 1.78
$0.00 (0.00%)
December 18, 2024 1.78
-$0.11 (-5.82%)
December 17, 2024 1.89
-$0.09 (-4.55%)
December 16, 2024 1.98
$0.01 (0.51%)
December 13, 2024 1.97
-$0.07 (-3.43%)
December 12, 2024 2.04
-$0.08 (-3.77%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.