Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (12-20-2024) |
$7.09 |
|---|---|
| Change |
$0.02
(0.28%)
|
| Volume | 1,345,388 |
| Open | $6.91 |
|---|---|
| Day Range | $6.90 - $7.30 |
| 52 Week Low | $3.10 |
| 52 Week High | $14.48 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,185,014,205 |
| Shares Outstanding | 167,138,816 |
| Book Value per Share | $2.42 |
| Earnings per Share | $0.21 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 7.09 |
$0.02
(0.28%)
|
| December 19, 2024 | 7.07 |
$0.00
(0.00%)
|
| December 18, 2024 | 7.07 |
-$0.67
(-8.66%)
|
| December 17, 2024 | 7.74 |
$0.41
(5.59%)
|
| December 16, 2024 | 7.33 |
-$0.32
(-4.18%)
|
| December 13, 2024 | 7.65 |
$0.68
(9.76%)
|
| December 12, 2024 | 6.97 |
$0.12
(1.75%)
|
| December 11, 2024 | 6.85 |
$0.21
(3.16%)
|
| December 10, 2024 | 6.64 |
-$1.13
(-14.54%)
|
| December 09, 2024 | 7.77 |
$1.62
(26.34%)
|
| December 06, 2024 | 6.15 |
$0.00
(0.00%)
|
| December 05, 2024 | 6.15 |
$0.26
(4.41%)
|
| December 04, 2024 | 5.89 |
-$0.24
(-3.92%)
|
| December 03, 2024 | 6.13 |
$0.23
(3.90%)
|
| December 02, 2024 | 5.90 |
$0.11
(1.90%)
|
| November 29, 2024 | 5.79 |
$0.02
(0.35%)
|
| November 28, 2024 | 5.77 |
$0.00
(0.00%)
|
| November 27, 2024 | 5.77 |
$0.27
(4.91%)
|
| November 26, 2024 | 5.50 |
-$0.13
(-2.31%)
|
| November 25, 2024 | 5.63 |
$0.08
(1.44%)
|
| November 22, 2024 | 5.55 |
-$0.05
(-0.89%)
|
| November 21, 2024 | 5.60 |
-$0.25
(-4.27%)
|
| November 20, 2024 | 5.85 |
$0.09
(1.56%)
|
| November 19, 2024 | 5.76 |
$0.11
(1.95%)
|
| November 18, 2024 | 5.65 |
-$0.03
(-0.53%)
|
| November 15, 2024 | 5.68 |
$0.17
(3.09%)
|
| November 14, 2024 | 5.51 |
-$0.16
(-2.82%)
|
| November 13, 2024 | 5.67 |
-$0.21
(-3.57%)
|
| November 12, 2024 | 5.88 |
-$0.67
(-10.16%)
|
| November 11, 2024 | 6.55 |
$0.33
(5.23%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
