Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (12-27-2024) |
$35.78 |
|---|---|
| Change |
-$1.49
(-4.00%)
|
| Volume | 754 |
| Open | $37.50 |
|---|---|
| Day Range | $34.74 - $37.50 |
| 52 Week Low | $11.06 |
| 52 Week High | $38.70 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (10-24-2022) | $0.03 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $127,493,980 |
| Shares Outstanding | 3,563,275 |
| Book Value per Share | $4.91 |
| Earnings per Share | $1.37 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 27, 2024 | 35.78 |
-$1.49
(-4.00%)
|
| December 26, 2024 | 37.27 |
$0.21
(0.57%)
|
| December 25, 2024 | 37.06 |
$0.00
(0.00%)
|
| December 24, 2024 | 37.06 |
-$0.70
(-1.85%)
|
| December 23, 2024 | 37.76 |
-$0.64
(-1.67%)
|
| December 20, 2024 | 38.40 |
$4.34
(12.74%)
|
| December 19, 2024 | 34.06 |
$2.19
(6.87%)
|
| December 18, 2024 | 31.87 |
-$2.68
(-7.76%)
|
| December 17, 2024 | 34.55 |
-$3.08
(-8.18%)
|
| December 16, 2024 | 37.63 |
$1.77
(4.94%)
|
| December 13, 2024 | 35.86 |
-$1.10
(-2.98%)
|
| December 12, 2024 | 36.96 |
$0.06
(0.16%)
|
| December 11, 2024 | 36.90 |
$3.43
(10.25%)
|
| December 10, 2024 | 33.47 |
-$0.19
(-0.56%)
|
| December 09, 2024 | 33.66 |
-$0.29
(-0.85%)
|
| December 06, 2024 | 33.95 |
$0.08
(0.24%)
|
| December 05, 2024 | 33.87 |
-$0.08
(-0.24%)
|
| December 04, 2024 | 33.95 |
$0.26
(0.77%)
|
| December 03, 2024 | 33.69 |
-$0.88
(-2.55%)
|
| December 02, 2024 | 34.57 |
$1.39
(4.19%)
|
| November 29, 2024 | 33.18 |
-$0.29
(-0.87%)
|
| November 28, 2024 | 33.47 |
$0.00
(0.00%)
|
| November 27, 2024 | 33.47 |
$0.17
(0.51%)
|
| November 26, 2024 | 33.30 |
-$1.20
(-3.48%)
|
| November 25, 2024 | 34.50 |
$1.45
(4.39%)
|
| November 22, 2024 | 33.05 |
-$0.71
(-2.10%)
|
| November 21, 2024 | 33.76 |
-$0.35
(-1.03%)
|
| November 20, 2024 | 34.11 |
-$2.09
(-5.77%)
|
| November 19, 2024 | 36.20 |
$3.25
(9.86%)
|
| November 18, 2024 | 32.95 |
$1.26
(3.98%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
