Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (12-20-2024) |
$3.70 |
|---|---|
| Change |
$0.33
(9.79%)
|
| Volume | 48,925,890 |
| Open | $3.33 |
|---|---|
| Day Range | $3.28 - $3.85 |
| 52 Week Low | $2.99 |
| 52 Week High | $16.36 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $462,324,820 |
| Shares Outstanding | 124,952,654 |
| Book Value per Share | $0.26 |
| Earnings per Share | -$3.38 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 3.70 |
$0.33
(9.79%)
|
| December 19, 2024 | 3.37 |
-$0.25
(-6.91%)
|
| December 18, 2024 | 3.62 |
-$0.58
(-13.81%)
|
| December 17, 2024 | 4.20 |
$0.20
(5.00%)
|
| December 16, 2024 | 4.00 |
-$0.02
(-0.50%)
|
| December 13, 2024 | 4.02 |
-$0.07
(-1.71%)
|
| December 12, 2024 | 4.09 |
-$0.17
(-3.99%)
|
| December 11, 2024 | 4.26 |
-$0.03
(-0.70%)
|
| December 10, 2024 | 4.29 |
-$0.20
(-4.45%)
|
| December 09, 2024 | 4.49 |
$0.02
(0.45%)
|
| December 06, 2024 | 4.47 |
$0.03
(0.68%)
|
| December 05, 2024 | 4.44 |
-$0.27
(-5.73%)
|
| December 04, 2024 | 4.71 |
-$0.26
(-5.23%)
|
| December 03, 2024 | 4.97 |
-$0.41
(-7.62%)
|
| December 02, 2024 | 5.38 |
-$0.16
(-2.89%)
|
| November 29, 2024 | 5.54 |
$0.13
(2.40%)
|
| November 28, 2024 | 5.41 |
$0.00
(0.00%)
|
| November 27, 2024 | 5.41 |
$0.07
(1.31%)
|
| November 26, 2024 | 5.34 |
$0.00
(0.00%)
|
| November 25, 2024 | 5.34 |
$0.44
(8.98%)
|
| November 22, 2024 | 4.90 |
$0.53
(12.13%)
|
| November 21, 2024 | 4.37 |
$0.14
(3.31%)
|
| November 20, 2024 | 4.23 |
$0.79
(22.97%)
|
| November 19, 2024 | 3.44 |
-$0.21
(-5.75%)
|
| November 18, 2024 | 3.65 |
-$0.10
(-2.67%)
|
| November 15, 2024 | 3.75 |
-$0.28
(-6.95%)
|
| November 14, 2024 | 4.03 |
$0.62
(18.18%)
|
| November 13, 2024 | 3.41 |
$0.02
(0.59%)
|
| November 12, 2024 | 3.39 |
-$0.10
(-2.87%)
|
| November 11, 2024 | 3.49 |
$0.35
(11.15%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
