Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (12-20-2024) |
$26.20 |
|---|---|
| Change |
-$0.16
(-0.61%)
|
| Volume | 3,029,455 |
| Open | $26.04 |
|---|---|
| Day Range | $25.31 - $27.13 |
| 52 Week Low | $8.09 |
| 52 Week High | $35.02 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $5,724,152,787 |
| Shares Outstanding | 218,479,114 |
| Book Value per Share | $13.04 |
| Earnings per Share | $0.44 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 26.20 |
-$0.16
(-0.61%)
|
| December 19, 2024 | 26.36 |
-$2.19
(-7.67%)
|
| December 18, 2024 | 28.55 |
-$2.57
(-8.26%)
|
| December 17, 2024 | 31.12 |
-$0.13
(-0.42%)
|
| December 16, 2024 | 31.25 |
$1.23
(4.10%)
|
| December 13, 2024 | 30.02 |
-$0.07
(-0.23%)
|
| December 12, 2024 | 30.09 |
-$0.10
(-0.33%)
|
| December 11, 2024 | 30.19 |
-$0.68
(-2.20%)
|
| December 10, 2024 | 30.87 |
-$1.76
(-5.39%)
|
| December 09, 2024 | 32.63 |
-$1.60
(-4.67%)
|
| December 06, 2024 | 34.23 |
$2.63
(8.32%)
|
| December 05, 2024 | 31.60 |
-$2.32
(-6.84%)
|
| December 04, 2024 | 33.92 |
$1.71
(5.31%)
|
| December 03, 2024 | 32.21 |
$1.36
(4.41%)
|
| December 02, 2024 | 30.85 |
-$1.37
(-4.25%)
|
| November 29, 2024 | 32.22 |
$1.88
(6.20%)
|
| November 28, 2024 | 30.34 |
$0.00
(0.00%)
|
| November 27, 2024 | 30.34 |
-$0.34
(-1.11%)
|
| November 26, 2024 | 30.68 |
-$0.67
(-2.14%)
|
| November 25, 2024 | 31.35 |
$6.02
(23.77%)
|
| November 22, 2024 | 25.33 |
$1.18
(4.89%)
|
| November 21, 2024 | 24.15 |
$2.36
(10.83%)
|
| November 20, 2024 | 21.79 |
-$1.74
(-7.39%)
|
| November 19, 2024 | 23.53 |
$2.54
(12.10%)
|
| November 18, 2024 | 20.99 |
$1.67
(8.64%)
|
| November 15, 2024 | 19.32 |
-$1.53
(-7.34%)
|
| November 14, 2024 | 20.85 |
-$6.75
(-24.46%)
|
| November 13, 2024 | 27.60 |
$0.91
(3.41%)
|
| November 12, 2024 | 26.69 |
-$1.19
(-4.27%)
|
| November 11, 2024 | 27.88 |
$4.47
(19.09%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
