Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (12-20-2024) |
$5.16 |
|---|---|
| Change |
$0.10
(1.98%)
|
| Volume | 918 |
| Open | $5.06 |
|---|---|
| Day Range | $5.05 - $5.30 |
| 52 Week Low | $3.95 |
| 52 Week High | $6.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $2,211,086,435 |
| Shares Outstanding | 428,505,123 |
| Book Value per Share | $0.68 |
| Earnings per Share | $0.60 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 5.16 |
$0.10
(1.98%)
|
| December 19, 2024 | 5.06 |
-$0.09
(-1.75%)
|
| December 18, 2024 | 5.15 |
-$0.20
(-3.74%)
|
| December 17, 2024 | 5.35 |
-$0.13
(-2.37%)
|
| December 16, 2024 | 5.48 |
-$0.05
(-0.90%)
|
| December 13, 2024 | 5.53 |
-$0.24
(-4.16%)
|
| December 12, 2024 | 5.77 |
-$0.64
(-9.98%)
|
| December 11, 2024 | 6.41 |
$0.46
(7.73%)
|
| December 10, 2024 | 5.95 |
$0.08
(1.36%)
|
| December 09, 2024 | 5.87 |
$0.19
(3.35%)
|
| December 06, 2024 | 5.68 |
-$0.18
(-3.07%)
|
| December 05, 2024 | 5.86 |
-$0.14
(-2.33%)
|
| December 04, 2024 | 6.00 |
$0.15
(2.56%)
|
| December 03, 2024 | 5.85 |
$0.33
(5.98%)
|
| December 02, 2024 | 5.52 |
-$0.13
(-2.30%)
|
| November 29, 2024 | 5.65 |
$0.05
(0.89%)
|
| November 28, 2024 | 5.60 |
$0.00
(0.00%)
|
| November 27, 2024 | 5.60 |
$0.14
(2.56%)
|
| November 26, 2024 | 5.46 |
-$0.08
(-1.44%)
|
| November 25, 2024 | 5.54 |
-$0.16
(-2.81%)
|
| November 22, 2024 | 5.70 |
-$0.02
(-0.35%)
|
| November 21, 2024 | 5.72 |
$0.24
(4.38%)
|
| November 20, 2024 | 5.48 |
-$0.01
(-0.18%)
|
| November 19, 2024 | 5.49 |
$0.05
(0.92%)
|
| November 18, 2024 | 5.44 |
$0.27
(5.22%)
|
| November 15, 2024 | 5.17 |
-$0.02
(-0.39%)
|
| November 14, 2024 | 5.19 |
$0.01
(0.19%)
|
| November 13, 2024 | 5.18 |
-$0.02
(-0.38%)
|
| November 12, 2024 | 5.20 |
-$0.24
(-4.41%)
|
| November 11, 2024 | 5.44 |
-$0.38
(-6.53%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
