Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (12-20-2024) |
$7.05 |
|---|---|
| Change |
-$0.02
(-0.28%)
|
| Volume | 48,925,890 |
| Open | $6.89 |
|---|---|
| Day Range | $6.81 - $7.29 |
| 52 Week Low | $2.86 |
| 52 Week High | $8.01 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $852,487,058 |
| Shares Outstanding | 120,920,150 |
| Book Value per Share | -$0.39 |
| Earnings per Share | -$0.63 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 7.05 |
-$0.02
(-0.28%)
|
| December 19, 2024 | 7.07 |
-$0.21
(-2.88%)
|
| December 18, 2024 | 7.28 |
-$0.34
(-4.46%)
|
| December 17, 2024 | 7.62 |
-$0.17
(-2.18%)
|
| December 16, 2024 | 7.79 |
$0.05
(0.65%)
|
| December 13, 2024 | 7.74 |
$0.32
(4.31%)
|
| December 12, 2024 | 7.42 |
-$0.17
(-2.24%)
|
| December 11, 2024 | 7.59 |
$0.16
(2.15%)
|
| December 10, 2024 | 7.43 |
$0.22
(3.05%)
|
| December 09, 2024 | 7.21 |
$0.21
(3.00%)
|
| December 06, 2024 | 7.00 |
$0.43
(6.54%)
|
| December 05, 2024 | 6.57 |
$0.03
(0.46%)
|
| December 04, 2024 | 6.54 |
-$0.07
(-1.06%)
|
| December 03, 2024 | 6.61 |
$0.36
(5.76%)
|
| December 02, 2024 | 6.25 |
-$0.47
(-6.99%)
|
| November 29, 2024 | 6.72 |
$0.27
(4.19%)
|
| November 28, 2024 | 6.45 |
$0.00
(0.00%)
|
| November 27, 2024 | 6.45 |
$0.34
(5.56%)
|
| November 26, 2024 | 6.11 |
$0.81
(15.28%)
|
| November 25, 2024 | 5.30 |
$0.12
(2.32%)
|
| November 22, 2024 | 5.18 |
-$0.03
(-0.58%)
|
| November 21, 2024 | 5.21 |
-$0.05
(-0.95%)
|
| November 20, 2024 | 5.26 |
$0.16
(3.14%)
|
| November 19, 2024 | 5.10 |
$0.06
(1.19%)
|
| November 18, 2024 | 5.04 |
$0.17
(3.49%)
|
| November 15, 2024 | 4.87 |
-$0.08
(-1.62%)
|
| November 14, 2024 | 4.95 |
$0.12
(2.48%)
|
| November 13, 2024 | 4.83 |
-$0.34
(-6.58%)
|
| November 12, 2024 | 5.17 |
-$0.20
(-3.72%)
|
| November 11, 2024 | 5.37 |
$0.04
(0.75%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
