Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (01-01-2025) |
$7.82 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 572,605 |
| Open | $7.88 |
|---|---|
| Day Range | $7.42 - $7.95 |
| 52 Week Low | $6.43 |
| 52 Week High | $16.63 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $829,907,963 |
| Shares Outstanding | 106,126,338 |
| Book Value per Share | $2.19 |
| Earnings per Share | -$2.91 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 01, 2025 | 7.82 |
$0.00
(0.00%)
|
| December 31, 2024 | 7.82 |
$0.03
(0.39%)
|
| December 30, 2024 | 7.79 |
-$0.09
(-1.14%)
|
| December 27, 2024 | 7.88 |
-$0.13
(-1.62%)
|
| December 26, 2024 | 8.01 |
$0.07
(0.88%)
|
| December 25, 2024 | 7.94 |
$0.00
(0.00%)
|
| December 24, 2024 | 7.94 |
-$0.05
(-0.63%)
|
| December 23, 2024 | 7.99 |
$0.05
(0.63%)
|
| December 20, 2024 | 7.94 |
$0.91
(12.94%)
|
| December 19, 2024 | 7.03 |
-$0.58
(-7.62%)
|
| December 18, 2024 | 7.61 |
-$0.37
(-4.64%)
|
| December 17, 2024 | 7.98 |
$0.08
(1.01%)
|
| December 16, 2024 | 7.90 |
$0.21
(2.73%)
|
| December 13, 2024 | 7.69 |
-$0.16
(-2.04%)
|
| December 12, 2024 | 7.85 |
-$0.19
(-2.36%)
|
| December 11, 2024 | 8.04 |
$0.04
(0.50%)
|
| December 10, 2024 | 8.00 |
-$0.03
(-0.37%)
|
| December 09, 2024 | 8.03 |
-$0.04
(-0.50%)
|
| December 06, 2024 | 8.07 |
$0.18
(2.28%)
|
| December 05, 2024 | 7.89 |
-$0.41
(-4.94%)
|
| December 04, 2024 | 8.30 |
-$0.43
(-4.93%)
|
| December 03, 2024 | 8.73 |
-$0.71
(-7.52%)
|
| December 02, 2024 | 9.44 |
$0.45
(5.01%)
|
| November 29, 2024 | 8.99 |
-$0.15
(-1.64%)
|
| November 28, 2024 | 9.14 |
$0.00
(0.00%)
|
| November 27, 2024 | 9.14 |
$0.24
(2.70%)
|
| November 26, 2024 | 8.90 |
-$0.06
(-0.67%)
|
| November 25, 2024 | 8.96 |
$0.20
(2.28%)
|
| November 22, 2024 | 8.76 |
$0.38
(4.53%)
|
| November 21, 2024 | 8.38 |
$0.40
(5.01%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
