Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (12-20-2024) |
$2.75 |
|---|---|
| Change |
$0.02
(0.73%)
|
| Volume | 918 |
| Open | $2.73 |
|---|---|
| Day Range | $2.69 - $2.80 |
| 52 Week Low | $2.03 |
| 52 Week High | $6.65 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $28,057,409 |
| Shares Outstanding | 10,202,694 |
| Book Value per Share | $1.91 |
| Earnings per Share | -$0.26 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 2.75 |
$0.02
(0.73%)
|
| December 19, 2024 | 2.73 |
$0.07
(2.63%)
|
| December 18, 2024 | 2.66 |
-$0.04
(-1.48%)
|
| December 17, 2024 | 2.70 |
-$0.09
(-3.23%)
|
| December 16, 2024 | 2.79 |
-$0.16
(-5.42%)
|
| December 13, 2024 | 2.95 |
$0.15
(5.36%)
|
| December 12, 2024 | 2.80 |
-$0.03
(-1.06%)
|
| December 11, 2024 | 2.83 |
$0.07
(2.54%)
|
| December 10, 2024 | 2.76 |
-$0.08
(-2.82%)
|
| December 09, 2024 | 2.84 |
$0.00
(0.00%)
|
| December 06, 2024 | 2.84 |
$0.02
(0.71%)
|
| December 05, 2024 | 2.82 |
-$0.07
(-2.42%)
|
| December 04, 2024 | 2.89 |
-$0.14
(-4.62%)
|
| December 03, 2024 | 3.03 |
$0.09
(3.06%)
|
| December 02, 2024 | 2.94 |
-$0.07
(-2.33%)
|
| November 29, 2024 | 3.01 |
$0.01
(0.33%)
|
| November 28, 2024 | 3.00 |
$0.00
(0.00%)
|
| November 27, 2024 | 3.00 |
-$0.13
(-4.15%)
|
| November 26, 2024 | 3.13 |
$0.05
(1.62%)
|
| November 25, 2024 | 3.08 |
-$0.22
(-6.67%)
|
| November 22, 2024 | 3.30 |
$0.07
(2.17%)
|
| November 21, 2024 | 3.23 |
-$0.08
(-2.42%)
|
| November 20, 2024 | 3.31 |
-$0.09
(-2.65%)
|
| November 19, 2024 | 3.40 |
$0.25
(7.94%)
|
| November 18, 2024 | 3.15 |
$0.45
(16.67%)
|
| November 15, 2024 | 2.70 |
-$0.25
(-8.47%)
|
| November 14, 2024 | 2.95 |
$0.04
(1.37%)
|
| November 13, 2024 | 2.91 |
-$0.26
(-8.20%)
|
| November 12, 2024 | 3.17 |
-$0.11
(-3.35%)
|
| November 11, 2024 | 3.28 |
-$0.35
(-9.64%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
