Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Other
|
Close (12-20-2024) |
$29.65 |
|---|---|
| Change |
$0.13
(0.44%)
|
| Volume | 35,164 |
| Open | $29.84 |
|---|---|
| Day Range | $29.62 - $29.84 |
| 52 Week Low | $29.28 |
| 52 Week High | $34.20 |
| Annual Yield | 3.88% |
|---|---|
| Annual Dividend | $1.15 |
| Last Dividend (09-27-2024) | $0.30 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 29.65 |
$0.13
(0.44%)
|
| December 19, 2024 | 29.52 |
-$0.47
(-1.57%)
|
| December 18, 2024 | 29.99 |
-$0.29
(-0.96%)
|
| December 17, 2024 | 30.28 |
$0.04
(0.13%)
|
| December 16, 2024 | 30.24 |
$0.04
(0.13%)
|
| December 13, 2024 | 30.20 |
-$0.25
(-0.82%)
|
| December 12, 2024 | 30.45 |
-$0.40
(-1.30%)
|
| December 11, 2024 | 30.85 |
-$0.31
(-0.99%)
|
| December 10, 2024 | 31.16 |
-$0.16
(-0.51%)
|
| December 09, 2024 | 31.32 |
-$0.25
(-0.79%)
|
| December 06, 2024 | 31.57 |
$0.05
(0.16%)
|
| December 05, 2024 | 31.52 |
$0.02
(0.06%)
|
| December 04, 2024 | 31.50 |
$0.37
(1.19%)
|
| December 03, 2024 | 31.13 |
-$0.25
(-0.80%)
|
| December 02, 2024 | 31.38 |
-$0.04
(-0.13%)
|
| November 29, 2024 | 31.42 |
$0.25
(0.80%)
|
| November 28, 2024 | 31.17 |
$0.23
(0.74%)
|
| November 27, 2024 | 30.94 |
$0.13
(0.42%)
|
| November 26, 2024 | 30.81 |
-$0.12
(-0.39%)
|
| November 25, 2024 | 30.93 |
$0.81
(2.69%)
|
| November 22, 2024 | 30.12 |
$0.03
(0.10%)
|
| November 21, 2024 | 30.09 |
-$0.07
(-0.23%)
|
| November 20, 2024 | 30.16 |
-$0.07
(-0.23%)
|
| November 19, 2024 | 30.23 |
$0.16
(0.53%)
|
| November 18, 2024 | 30.07 |
$0.04
(0.13%)
|
| November 15, 2024 | 30.03 |
-$0.10
(-0.33%)
|
| November 14, 2024 | 30.13 |
$0.19
(0.63%)
|
| November 13, 2024 | 29.94 |
-$0.36
(-1.19%)
|
| November 12, 2024 | 30.30 |
-$0.39
(-1.27%)
|
| November 11, 2024 | 30.69 |
-$0.11
(-0.36%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
