Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (12-20-2024) |
$9.58 |
|---|---|
| Change |
$1.18
(14.05%)
|
| Volume | 28,295 |
| Open | $8.96 |
|---|---|
| Day Range | $8.84 - $9.77 |
| 52 Week Low | $2.02 |
| 52 Week High | $9.77 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,430,308,556 |
| Shares Outstanding | 253,685,653 |
| Book Value per Share | $0.35 |
| Earnings per Share | -$1.29 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 9.58 |
$1.18
(14.05%)
|
| December 19, 2024 | 8.40 |
-$0.04
(-0.47%)
|
| December 18, 2024 | 8.44 |
-$0.05
(-0.59%)
|
| December 17, 2024 | 8.49 |
-$0.45
(-5.03%)
|
| December 16, 2024 | 8.94 |
-$0.22
(-2.40%)
|
| December 13, 2024 | 9.16 |
-$0.47
(-4.88%)
|
| December 12, 2024 | 9.63 |
$0.37
(4.00%)
|
| December 11, 2024 | 9.26 |
$0.24
(2.66%)
|
| December 10, 2024 | 9.02 |
$0.02
(0.22%)
|
| December 09, 2024 | 9.00 |
-$0.25
(-2.70%)
|
| December 06, 2024 | 9.25 |
$0.33
(3.70%)
|
| December 05, 2024 | 8.92 |
$0.76
(9.31%)
|
| December 04, 2024 | 8.16 |
$0.64
(8.51%)
|
| December 03, 2024 | 7.52 |
$0.10
(1.35%)
|
| December 02, 2024 | 7.42 |
$0.73
(10.91%)
|
| November 29, 2024 | 6.69 |
-$0.32
(-4.56%)
|
| November 28, 2024 | 7.01 |
$0.00
(0.00%)
|
| November 27, 2024 | 7.01 |
$1.04
(17.42%)
|
| November 26, 2024 | 5.97 |
-$0.98
(-14.10%)
|
| November 25, 2024 | 6.95 |
-$0.26
(-3.61%)
|
| November 22, 2024 | 7.21 |
$1.43
(24.74%)
|
| November 21, 2024 | 5.78 |
-$0.75
(-11.49%)
|
| November 20, 2024 | 6.53 |
$1.94
(42.27%)
|
| November 19, 2024 | 4.59 |
$0.25
(5.76%)
|
| November 18, 2024 | 4.34 |
-$0.71
(-14.06%)
|
| November 15, 2024 | 5.05 |
$0.40
(8.60%)
|
| November 14, 2024 | 4.65 |
$0.20
(4.49%)
|
| November 13, 2024 | 4.45 |
$0.37
(9.07%)
|
| November 12, 2024 | 4.08 |
-$0.72
(-15.00%)
|
| November 11, 2024 | 4.80 |
$0.71
(17.36%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
