Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
Close (01-22-2025) |
$79.42 |
---|---|
Change |
-$0.08
(-0.10%)
|
Volume | 2,327,960 |
Open | $79.53 |
---|---|
Day Range | $79.42 - $79.66 |
52 Week Low | $36.73 |
52 Week High | $79.69 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Healthcare |
---|---|
Quoted Market Value | $4,649,577,028 |
Shares Outstanding | 58,544,158 |
Book Value per Share | $10.69 |
Earnings per Share | -$1.35 |
Date | Close | Change |
---|---|---|
January 22, 2025 | 79.42 |
-$0.08
(-0.10%)
|
January 21, 2025 | 79.50 |
-$0.05
(-0.06%)
|
January 20, 2025 | 79.55 |
$0.00
(0.00%)
|
January 17, 2025 | 79.55 |
$0.15
(0.19%)
|
January 16, 2025 | 79.40 |
$0.00
(0.00%)
|
January 15, 2025 | 79.40 |
$0.10
(0.13%)
|
January 14, 2025 | 79.30 |
-$0.04
(-0.05%)
|
January 13, 2025 | 79.34 |
$0.05
(0.06%)
|
January 10, 2025 | 79.29 |
-$0.01
(-0.01%)
|
January 09, 2025 | 79.30 |
$0.00
(0.00%)
|
January 08, 2025 | 79.30 |
-$0.15
(-0.19%)
|
January 07, 2025 | 79.45 |
$14.45
(22.23%)
|
January 06, 2025 | 65.00 |
$15.23
(30.60%)
|
January 03, 2025 | 49.77 |
-$2.03
(-3.92%)
|
January 02, 2025 | 51.80 |
$0.75
(1.47%)
|
January 01, 2025 | 51.05 |
$0.00
(0.00%)
|
December 31, 2024 | 51.05 |
-$0.88
(-1.69%)
|
December 30, 2024 | 51.93 |
-$1.04
(-1.96%)
|
December 27, 2024 | 52.97 |
-$1.06
(-1.96%)
|
December 26, 2024 | 54.03 |
$0.38
(0.71%)
|
December 25, 2024 | 53.65 |
$0.00
(0.00%)
|
December 24, 2024 | 53.65 |
$0.41
(0.77%)
|
December 23, 2024 | 53.24 |
-$2.21
(-3.99%)
|
December 20, 2024 | 55.45 |
$1.04
(1.91%)
|
December 19, 2024 | 54.41 |
-$0.62
(-1.13%)
|
December 18, 2024 | 55.03 |
-$1.13
(-2.01%)
|
December 17, 2024 | 56.16 |
-$0.59
(-1.04%)
|
December 16, 2024 | 56.75 |
$1.16
(2.09%)
|
December 13, 2024 | 55.59 |
-$0.76
(-1.35%)
|
December 12, 2024 | 56.35 |
-$1.86
(-3.20%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.