Join Fund Library now and get free access to personalized features to help you manage your investments.

Inari Medical Inc. (NARI : NSD)

Sector: Healthcare

Close
(01-22-2025)
$79.42
Change
-$0.08 (-0.10%)
Volume 2,327,960
Open $79.53
Day Range $79.42 - $79.66
52 Week Low $36.73
52 Week High $79.69
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $4,649,577,028
Shares Outstanding 58,544,158
Book Value per Share $10.69
Earnings per Share -$1.35
Period

Chart

Combination chart with 3 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 3 Y axes displaying Closing Price Volume and navigator-y-axis.
Viewing Data ranges from 2020-05-22 00:00:00 to 2025-01-22 00:00:00.
End of interactive chart.

Chart

Combination chart with 2 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 2 Y axes displaying values and navigator-y-axis.
Viewing Data ranges from 2020-05-22 00:00:00 to 2025-01-22 00:00:00.
End of interactive chart.

Legend

Inari Medical Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
January 22, 2025 79.42
-$0.08 (-0.10%)
January 21, 2025 79.50
-$0.05 (-0.06%)
January 20, 2025 79.55
$0.00 (0.00%)
January 17, 2025 79.55
$0.15 (0.19%)
January 16, 2025 79.40
$0.00 (0.00%)
January 15, 2025 79.40
$0.10 (0.13%)
January 14, 2025 79.30
-$0.04 (-0.05%)
January 13, 2025 79.34
$0.05 (0.06%)
January 10, 2025 79.29
-$0.01 (-0.01%)
January 09, 2025 79.30
$0.00 (0.00%)
January 08, 2025 79.30
-$0.15 (-0.19%)
January 07, 2025 79.45
$14.45 (22.23%)
January 06, 2025 65.00
$15.23 (30.60%)
January 03, 2025 49.77
-$2.03 (-3.92%)
January 02, 2025 51.80
$0.75 (1.47%)
January 01, 2025 51.05
$0.00 (0.00%)
December 31, 2024 51.05
-$0.88 (-1.69%)
December 30, 2024 51.93
-$1.04 (-1.96%)
December 27, 2024 52.97
-$1.06 (-1.96%)
December 26, 2024 54.03
$0.38 (0.71%)
December 25, 2024 53.65
$0.00 (0.00%)
December 24, 2024 53.65
$0.41 (0.77%)
December 23, 2024 53.24
-$2.21 (-3.99%)
December 20, 2024 55.45
$1.04 (1.91%)
December 19, 2024 54.41
-$0.62 (-1.13%)
December 18, 2024 55.03
-$1.13 (-2.01%)
December 17, 2024 56.16
-$0.59 (-1.04%)
December 16, 2024 56.75
$1.16 (2.09%)
December 13, 2024 55.59
-$0.76 (-1.35%)
December 12, 2024 56.35
-$1.86 (-3.20%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.