Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Real Estate
|
Close (12-20-2024) |
$48.99 |
|---|---|
| Change |
$0.81
(1.68%)
|
| Volume | 3,029,455 |
| Open | $48.04 |
|---|---|
| Day Range | $48.04 - $49.44 |
| 52 Week Low | $35.38 |
| 52 Week High | $54.91 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $7,006,334,930 |
| Shares Outstanding | 143,015,614 |
| Book Value per Share | $5.16 |
| Earnings per Share | $1.13 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 48.99 |
$0.81
(1.68%)
|
| December 19, 2024 | 48.18 |
-$0.79
(-1.61%)
|
| December 18, 2024 | 48.97 |
-$3.76
(-7.13%)
|
| December 17, 2024 | 52.73 |
-$0.43
(-0.81%)
|
| December 16, 2024 | 53.16 |
-$0.35
(-0.65%)
|
| December 13, 2024 | 53.51 |
-$0.45
(-0.83%)
|
| December 12, 2024 | 53.96 |
-$0.80
(-1.46%)
|
| December 11, 2024 | 54.76 |
$1.25
(2.34%)
|
| December 10, 2024 | 53.51 |
-$0.74
(-1.36%)
|
| December 09, 2024 | 54.25 |
$0.04
(0.07%)
|
| December 06, 2024 | 54.21 |
$0.73
(1.36%)
|
| December 05, 2024 | 53.48 |
-$0.20
(-0.37%)
|
| December 04, 2024 | 53.68 |
-$0.05
(-0.09%)
|
| December 03, 2024 | 53.73 |
$0.74
(1.40%)
|
| December 02, 2024 | 52.99 |
-$0.13
(-0.24%)
|
| November 29, 2024 | 53.12 |
$0.86
(1.65%)
|
| November 28, 2024 | 52.26 |
$0.00
(0.00%)
|
| November 27, 2024 | 52.26 |
-$0.15
(-0.29%)
|
| November 26, 2024 | 52.41 |
-$0.93
(-1.74%)
|
| November 25, 2024 | 53.34 |
$2.36
(4.63%)
|
| November 22, 2024 | 50.98 |
$1.17
(2.35%)
|
| November 21, 2024 | 49.81 |
$1.59
(3.30%)
|
| November 20, 2024 | 48.22 |
$1.76
(3.79%)
|
| November 19, 2024 | 46.46 |
$0.16
(0.35%)
|
| November 18, 2024 | 46.30 |
$0.63
(1.38%)
|
| November 15, 2024 | 45.67 |
-$1.09
(-2.33%)
|
| November 14, 2024 | 46.76 |
-$0.59
(-1.25%)
|
| November 13, 2024 | 47.35 |
$0.13
(0.28%)
|
| November 12, 2024 | 47.22 |
-$0.69
(-1.44%)
|
| November 11, 2024 | 47.91 |
$0.87
(1.85%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
