Join Fund Library now and get free access to personalized features to help you manage your investments.

Red White & Bloom Brands (RWB : CSE)

Sector: Healthcare

Close
(01-01-2025)
$0.04
Change
$0.00 (0.00%)
Volume 5,500
Open $0.04
Day Range $0.04 - $0.04
52 Week Low $0.04
52 Week High $0.10
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $18,808,876
Shares Outstanding 470,221,901
Book Value per Share -
Earnings per Share -$0.24
Period
Loading...
Loading...

Legend

Red White & Bloom Brands

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
January 01, 2025 0.04
$0.00 (0.00%)
December 31, 2024 0.04
$0.01 (14.29%)
December 30, 2024 0.04
$0.00 (0.00%)
December 27, 2024 0.04
$0.00 (0.00%)
December 26, 2024 0.04
$0.00 (0.00%)
December 25, 2024 0.04
$0.00 (0.00%)
December 24, 2024 0.04
-$0.01 (-12.50%)
December 23, 2024 0.04
$0.00 (0.00%)
December 20, 2024 0.04
$0.00 (0.00%)
December 19, 2024 0.04
-$0.01 (-11.11%)
December 18, 2024 0.05
-$0.01 (-10.00%)
December 17, 2024 0.05
$0.02 (42.86%)
December 16, 2024 0.04
-$0.01 (-12.50%)
December 13, 2024 0.04
-$0.01 (-20.00%)
December 12, 2024 0.05
$0.01 (11.11%)
December 11, 2024 0.05
$0.00 (0.00%)
December 10, 2024 0.05
$0.00 (0.00%)
December 09, 2024 0.05
$0.00 (0.00%)
December 06, 2024 0.05
$0.00 (0.00%)
December 05, 2024 0.05
-$0.01 (-10.00%)
December 04, 2024 0.05
$0.01 (11.11%)
December 03, 2024 0.05
-$0.01 (-10.00%)
December 02, 2024 0.05
$0.01 (11.11%)
November 29, 2024 0.05
$0.01 (12.50%)
November 28, 2024 0.04
-$0.01 (-20.00%)
November 27, 2024 0.05
-$0.01 (-9.09%)
November 26, 2024 0.06
$0.00 (0.00%)
November 25, 2024 0.06
$0.00 (0.00%)
November 22, 2024 0.06
$0.01 (22.22%)
November 21, 2024 0.05
-$0.01 (-10.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.