Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (12-20-2024) |
$4.55 |
|---|---|
| Change |
$0.59
(14.90%)
|
| Volume | 292,588 |
| Open | $3.98 |
|---|---|
| Day Range | $3.98 - $4.60 |
| 52 Week Low | $1.65 |
| 52 Week High | $6.64 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $419,519,901 |
| Shares Outstanding | 92,202,176 |
| Book Value per Share | $0.69 |
| Earnings per Share | -$0.88 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 4.55 |
$0.59
(14.90%)
|
| December 19, 2024 | 3.96 |
-$0.60
(-13.16%)
|
| December 18, 2024 | 4.56 |
$0.03
(0.66%)
|
| December 17, 2024 | 4.53 |
-$0.12
(-2.58%)
|
| December 16, 2024 | 4.65 |
-$0.16
(-3.33%)
|
| December 13, 2024 | 4.81 |
-$0.44
(-8.38%)
|
| December 12, 2024 | 5.25 |
$0.23
(4.58%)
|
| December 11, 2024 | 5.02 |
-$0.08
(-1.57%)
|
| December 10, 2024 | 5.10 |
-$0.89
(-14.86%)
|
| December 09, 2024 | 5.99 |
-$0.17
(-2.76%)
|
| December 06, 2024 | 6.16 |
$0.06
(0.98%)
|
| December 05, 2024 | 6.10 |
$0.58
(10.51%)
|
| December 04, 2024 | 5.52 |
-$0.01
(-0.18%)
|
| December 03, 2024 | 5.53 |
$0.47
(9.29%)
|
| December 02, 2024 | 5.06 |
-$0.10
(-1.94%)
|
| November 29, 2024 | 5.16 |
-$1.19
(-18.74%)
|
| November 28, 2024 | 6.35 |
$0.00
(0.00%)
|
| November 27, 2024 | 6.35 |
$1.61
(33.97%)
|
| November 26, 2024 | 4.74 |
-$0.02
(-0.42%)
|
| November 25, 2024 | 4.76 |
$0.27
(6.01%)
|
| November 22, 2024 | 4.49 |
-$0.07
(-1.54%)
|
| November 21, 2024 | 4.56 |
$0.18
(4.11%)
|
| November 20, 2024 | 4.38 |
$0.28
(6.83%)
|
| November 19, 2024 | 4.10 |
$0.03
(0.74%)
|
| November 18, 2024 | 4.07 |
-$0.32
(-7.29%)
|
| November 15, 2024 | 4.39 |
$0.20
(4.77%)
|
| November 14, 2024 | 4.19 |
$0.02
(0.48%)
|
| November 13, 2024 | 4.17 |
$0.12
(2.96%)
|
| November 12, 2024 | 4.05 |
-$0.97
(-19.32%)
|
| November 11, 2024 | 5.02 |
-$0.33
(-6.17%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
