Join Fund Library now and get free access to personalized features to help you manage your investments.

Ionik Corporation (INIK : TSV)

Sector: Telecommunications

Close
(12-20-2024)
$0.10
Change
$0.00 (0.00%)
Volume 60,000
Open $0.10
Day Range $0.10 - $0.10
52 Week Low $0.09
52 Week High $0.21
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Telecommunications
Quoted Market Value $31,749,682
Shares Outstanding 317,496,816
Book Value per Share -$10.00
Earnings per Share -$0.25
Period
Loading...
Loading...

Legend

Ionik Corporation

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
December 20, 2024 0.10
$0.00 (0.00%)
December 19, 2024 0.10
$0.00 (0.00%)
December 18, 2024 0.10
-$0.01 (-4.76%)
December 17, 2024 0.11
$0.01 (5.00%)
December 16, 2024 0.10
-$0.01 (-4.76%)
December 13, 2024 0.11
$0.01 (5.00%)
December 12, 2024 0.10
$0.00 (0.00%)
December 11, 2024 0.10
-$0.02 (-16.67%)
December 10, 2024 0.12
$0.00 (0.00%)
December 09, 2024 0.12
$0.01 (4.35%)
December 06, 2024 0.12
$0.00 (0.00%)
December 05, 2024 0.12
$0.00 (0.00%)
December 04, 2024 0.12
$0.01 (9.52%)
December 03, 2024 0.11
$0.00 (0.00%)
December 02, 2024 0.11
-$0.01 (-4.55%)
November 29, 2024 0.11
$0.01 (4.76%)
November 28, 2024 0.11
$0.01 (5.00%)
November 27, 2024 0.10
$0.00 (0.00%)
November 26, 2024 0.10
-$0.02 (-13.04%)
November 25, 2024 0.12
$0.01 (4.55%)
November 22, 2024 0.11
$0.02 (22.22%)
November 21, 2024 0.09
-$0.01 (-10.00%)
November 20, 2024 0.10
-$0.01 (-9.09%)
November 19, 2024 0.11
$0.00 (0.00%)
November 18, 2024 0.11
-$0.01 (-4.35%)
November 15, 2024 0.12
$0.01 (9.52%)
November 14, 2024 0.11
-$0.01 (-8.70%)
November 13, 2024 0.12
$0.01 (9.52%)
November 12, 2024 0.11
$0.00 (0.00%)
November 11, 2024 0.11
-$0.02 (-12.50%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.