Join Fund Library now and get free access to personalized features to help you manage your investments.

RIWI Corp. (RIWI : TSV)

Sector: Industrial Services

Close
(01-22-2025)
$0.63
Change
-$0.12 (-16.00%)
Volume 3,000
Open $0.63
Day Range $0.63 - $0.63
52 Week Low $0.54
52 Week High $1.00
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Industrial Services
Quoted Market Value $11,342,790
Shares Outstanding 18,004,428
Book Value per Share $4.85
Earnings per Share -$0.08
Period

Chart

Combination chart with 3 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 3 Y axes displaying Closing Price Volume and navigator-y-axis.
Viewing Data ranges from 2020-07-27 00:00:00 to 2025-01-22 00:00:00.
End of interactive chart.

Chart

Combination chart with 2 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 2 Y axes displaying values and navigator-y-axis.
Viewing Data ranges from 2020-07-27 00:00:00 to 2025-01-22 00:00:00.
End of interactive chart.

Legend

RIWI Corp.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
January 22, 2025 0.63
-$0.12 (-16.00%)
January 21, 2025 0.75
$0.00 (0.00%)
January 20, 2025 0.75
$0.00 (0.00%)
January 17, 2025 0.75
$0.00 (0.00%)
January 16, 2025 0.75
$0.00 (0.00%)
January 15, 2025 0.75
$0.05 (7.14%)
January 14, 2025 0.70
$0.00 (0.00%)
January 13, 2025 0.70
$0.00 (0.00%)
January 10, 2025 0.70
-$0.05 (-6.67%)
January 09, 2025 0.75
$0.00 (0.00%)
January 08, 2025 0.75
$0.00 (0.00%)
January 07, 2025 0.75
-$0.05 (-6.25%)
January 06, 2025 0.80
$0.10 (14.29%)
January 03, 2025 0.70
$0.07 (11.11%)
January 02, 2025 0.63
$0.04 (6.78%)
January 01, 2025 0.59
$0.00 (0.00%)
December 31, 2024 0.59
$0.01 (1.72%)
December 30, 2024 0.58
$0.00 (0.00%)
December 27, 2024 0.58
$0.00 (0.00%)
December 26, 2024 0.58
$0.00 (0.00%)
December 25, 2024 0.58
$0.00 (0.00%)
December 24, 2024 0.58
$0.00 (0.00%)
December 23, 2024 0.58
$0.00 (0.00%)
December 20, 2024 0.58
-$0.04 (-6.45%)
December 19, 2024 0.62
$0.00 (0.00%)
December 18, 2024 0.62
$0.00 (0.00%)
December 17, 2024 0.62
$0.03 (5.08%)
December 16, 2024 0.59
-$0.03 (-4.84%)
December 13, 2024 0.62
-$0.03 (-4.62%)
December 12, 2024 0.65
$0.03 (4.84%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.