Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (01-01-2025) |
$1.04 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 5,000 |
| Open | $1.00 |
|---|---|
| Day Range | $1.00 - $1.04 |
| 52 Week Low | $0.37 |
| 52 Week High | $1.17 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $84,989,824 |
| Shares Outstanding | 81,720,985 |
| Book Value per Share | $5.78 |
| Earnings per Share | -$0.18 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 01, 2025 | 1.04 |
$0.00
(0.00%)
|
| December 31, 2024 | 1.04 |
$0.04
(4.00%)
|
| December 30, 2024 | 1.00 |
$0.05
(5.26%)
|
| December 27, 2024 | 0.95 |
-$0.05
(-5.00%)
|
| December 26, 2024 | 1.00 |
$0.00
(0.00%)
|
| December 25, 2024 | 1.00 |
$0.00
(0.00%)
|
| December 24, 2024 | 1.00 |
$0.02
(2.04%)
|
| December 23, 2024 | 0.98 |
-$0.03
(-2.97%)
|
| December 20, 2024 | 1.01 |
$0.00
(0.00%)
|
| December 19, 2024 | 1.01 |
$0.01
(1.00%)
|
| December 18, 2024 | 1.00 |
$0.00
(0.00%)
|
| December 17, 2024 | 1.00 |
-$0.04
(-3.85%)
|
| December 16, 2024 | 1.04 |
-$0.01
(-0.95%)
|
| December 13, 2024 | 1.05 |
-$0.02
(-1.87%)
|
| December 12, 2024 | 1.07 |
$0.04
(3.88%)
|
| December 11, 2024 | 1.03 |
$0.01
(0.98%)
|
| December 10, 2024 | 1.02 |
$0.03
(3.03%)
|
| December 09, 2024 | 0.99 |
-$0.01
(-1.00%)
|
| December 06, 2024 | 1.00 |
$0.03
(3.09%)
|
| December 05, 2024 | 0.97 |
-$0.02
(-2.02%)
|
| December 04, 2024 | 0.99 |
$0.00
(0.00%)
|
| December 03, 2024 | 0.99 |
-$0.01
(-1.00%)
|
| December 02, 2024 | 1.00 |
-$0.04
(-3.85%)
|
| November 29, 2024 | 1.04 |
$0.04
(4.00%)
|
| November 28, 2024 | 1.00 |
$0.02
(2.04%)
|
| November 27, 2024 | 0.98 |
-$0.05
(-4.85%)
|
| November 26, 2024 | 1.03 |
$0.01
(0.98%)
|
| November 25, 2024 | 1.02 |
-$0.03
(-2.86%)
|
| November 22, 2024 | 1.05 |
$0.03
(2.94%)
|
| November 21, 2024 | 1.02 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
