Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Real Estate
Close (01-03-2025) |
$18.03 |
---|---|
Change |
$0.17
(0.95%)
|
Volume | 51,044 |
Open | $17.72 |
---|---|
Day Range | $17.51 - $18.06 |
52 Week Low | $12.44 |
52 Week High | $26.05 |
Annual Yield | 1.95% |
---|---|
Annual Dividend | $0.35 |
Last Dividend (04-04-2024) | $0.35 |
Industry Sector | Real Estate |
---|---|
Quoted Market Value | $21,582,636,483 |
Shares Outstanding | 1,197,040,293 |
Book Value per Share | $0.30 |
Earnings per Share | $0.69 |
Date | Close | Change |
---|---|---|
January 03, 2025 | 18.03 |
$0.17
(0.95%)
|
January 02, 2025 | 17.86 |
-$0.56
(-3.04%)
|
January 01, 2025 | 18.42 |
$0.00
(0.00%)
|
December 31, 2024 | 18.42 |
-$0.01
(-0.05%)
|
December 30, 2024 | 18.43 |
-$0.06
(-0.32%)
|
December 27, 2024 | 18.49 |
-$0.03
(-0.16%)
|
December 26, 2024 | 18.52 |
$0.04
(0.22%)
|
December 25, 2024 | 18.48 |
$0.00
(0.00%)
|
December 24, 2024 | 18.48 |
$0.07
(0.38%)
|
December 23, 2024 | 18.41 |
$0.03
(0.16%)
|
December 20, 2024 | 18.38 |
$0.12
(0.66%)
|
December 19, 2024 | 18.26 |
-$0.32
(-1.72%)
|
December 18, 2024 | 18.58 |
-$0.43
(-2.26%)
|
December 17, 2024 | 19.01 |
$0.16
(0.85%)
|
December 16, 2024 | 18.85 |
-$0.57
(-2.94%)
|
December 13, 2024 | 19.42 |
-$0.67
(-3.33%)
|
December 12, 2024 | 20.09 |
-$0.42
(-2.05%)
|
December 11, 2024 | 20.51 |
$0.17
(0.84%)
|
December 10, 2024 | 20.34 |
-$0.68
(-3.24%)
|
December 09, 2024 | 21.02 |
$2.20
(11.69%)
|
December 06, 2024 | 18.82 |
$0.00
(0.00%)
|
December 05, 2024 | 18.82 |
-$0.09
(-0.48%)
|
December 04, 2024 | 18.91 |
-$0.37
(-1.92%)
|
December 03, 2024 | 19.28 |
-$0.03
(-0.16%)
|
December 02, 2024 | 19.31 |
$0.46
(2.44%)
|
November 29, 2024 | 18.85 |
-$0.16
(-0.84%)
|
November 28, 2024 | 19.01 |
$0.00
(0.00%)
|
November 27, 2024 | 19.01 |
$0.29
(1.55%)
|
November 26, 2024 | 18.72 |
$0.32
(1.74%)
|
November 25, 2024 | 18.40 |
-$1.00
(-5.15%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.