Join Fund Library now and get free access to personalized features to help you manage your investments.

KE Holdings Inc American Depositary Shares (each representing three Class A) (BEKE : NYE)

Sector: Real Estate

Close
(01-03-2025)
$18.03
Change
$0.17 (0.95%)
Volume 51,044
Open $17.72
Day Range $17.51 - $18.06
52 Week Low $12.44
52 Week High $26.05
Annual Yield 1.95%
Annual Dividend $0.35
Last Dividend (04-04-2024) $0.35
Industry Sector Real Estate
Quoted Market Value $21,582,636,483
Shares Outstanding 1,197,040,293
Book Value per Share $0.30
Earnings per Share $0.69
Period

Chart

Combination chart with 3 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 3 Y axes displaying Closing Price Volume and navigator-y-axis.
Viewing Data ranges from 2020-08-13 00:00:00 to 2025-01-03 00:00:00.
End of interactive chart.

Chart

Combination chart with 2 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 2 Y axes displaying values and navigator-y-axis.
Viewing Data ranges from 2020-08-13 00:00:00 to 2025-01-03 00:00:00.
End of interactive chart.

Legend

KE Holdings Inc American Depositary Shares (each representing three Class A)

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
January 03, 2025 18.03
$0.17 (0.95%)
January 02, 2025 17.86
-$0.56 (-3.04%)
January 01, 2025 18.42
$0.00 (0.00%)
December 31, 2024 18.42
-$0.01 (-0.05%)
December 30, 2024 18.43
-$0.06 (-0.32%)
December 27, 2024 18.49
-$0.03 (-0.16%)
December 26, 2024 18.52
$0.04 (0.22%)
December 25, 2024 18.48
$0.00 (0.00%)
December 24, 2024 18.48
$0.07 (0.38%)
December 23, 2024 18.41
$0.03 (0.16%)
December 20, 2024 18.38
$0.12 (0.66%)
December 19, 2024 18.26
-$0.32 (-1.72%)
December 18, 2024 18.58
-$0.43 (-2.26%)
December 17, 2024 19.01
$0.16 (0.85%)
December 16, 2024 18.85
-$0.57 (-2.94%)
December 13, 2024 19.42
-$0.67 (-3.33%)
December 12, 2024 20.09
-$0.42 (-2.05%)
December 11, 2024 20.51
$0.17 (0.84%)
December 10, 2024 20.34
-$0.68 (-3.24%)
December 09, 2024 21.02
$2.20 (11.69%)
December 06, 2024 18.82
$0.00 (0.00%)
December 05, 2024 18.82
-$0.09 (-0.48%)
December 04, 2024 18.91
-$0.37 (-1.92%)
December 03, 2024 19.28
-$0.03 (-0.16%)
December 02, 2024 19.31
$0.46 (2.44%)
November 29, 2024 18.85
-$0.16 (-0.84%)
November 28, 2024 19.01
$0.00 (0.00%)
November 27, 2024 19.01
$0.29 (1.55%)
November 26, 2024 18.72
$0.32 (1.74%)
November 25, 2024 18.40
-$1.00 (-5.15%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.