Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (12-20-2024) |
$34.28 |
|---|---|
| Change |
$0.39
(1.15%)
|
| Volume | 1,310,361 |
| Open | $33.48 |
|---|---|
| Day Range | $33.48 - $34.97 |
| 52 Week Low | $28.14 |
| 52 Week High | $41.61 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,955,032,861 |
| Shares Outstanding | 57,031,297 |
| Book Value per Share | $3.28 |
| Earnings per Share | $2.11 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 34.28 |
$0.39
(1.15%)
|
| December 19, 2024 | 33.89 |
$0.41
(1.22%)
|
| December 18, 2024 | 33.48 |
-$0.15
(-0.45%)
|
| December 17, 2024 | 33.63 |
$0.57
(1.72%)
|
| December 16, 2024 | 33.06 |
$0.67
(2.07%)
|
| December 13, 2024 | 32.39 |
$0.53
(1.66%)
|
| December 12, 2024 | 31.86 |
-$0.43
(-1.33%)
|
| December 11, 2024 | 32.29 |
-$0.42
(-1.28%)
|
| December 10, 2024 | 32.71 |
-$0.77
(-2.30%)
|
| December 09, 2024 | 33.48 |
-$0.28
(-0.83%)
|
| December 06, 2024 | 33.76 |
$0.27
(0.81%)
|
| December 05, 2024 | 33.49 |
-$1.43
(-4.10%)
|
| December 04, 2024 | 34.92 |
$0.42
(1.22%)
|
| December 03, 2024 | 34.50 |
-$0.63
(-1.79%)
|
| December 02, 2024 | 35.13 |
$0.46
(1.33%)
|
| November 29, 2024 | 34.67 |
-$1.08
(-3.02%)
|
| November 28, 2024 | 35.75 |
$0.00
(0.00%)
|
| November 27, 2024 | 35.75 |
$0.92
(2.64%)
|
| November 26, 2024 | 34.83 |
$0.12
(0.35%)
|
| November 25, 2024 | 34.71 |
$0.64
(1.88%)
|
| November 22, 2024 | 34.07 |
$0.84
(2.53%)
|
| November 21, 2024 | 33.23 |
$0.44
(1.34%)
|
| November 20, 2024 | 32.79 |
$0.31
(0.95%)
|
| November 19, 2024 | 32.48 |
-$0.59
(-1.78%)
|
| November 18, 2024 | 33.07 |
-$0.15
(-0.44%)
|
| November 15, 2024 | 33.22 |
$0.22
(0.65%)
|
| November 14, 2024 | 33.00 |
-$0.84
(-2.48%)
|
| November 13, 2024 | 33.84 |
-$1.24
(-3.53%)
|
| November 12, 2024 | 35.08 |
-$0.83
(-2.31%)
|
| November 11, 2024 | 35.91 |
-$0.17
(-0.47%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
