Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (12-25-2024) |
$6.65 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 56,220 |
| Open | $6.37 |
|---|---|
| Day Range | $6.37 - $6.75 |
| 52 Week Low | $4.10 |
| 52 Week High | $6.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,327,171,762 |
| Shares Outstanding | 199,574,701 |
| Book Value per Share | $21.45 |
| Earnings per Share | $0.06 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 25, 2024 | 6.65 |
$0.00
(0.00%)
|
| December 24, 2024 | 6.65 |
$0.20
(3.10%)
|
| December 23, 2024 | 6.45 |
$0.24
(3.86%)
|
| December 20, 2024 | 6.21 |
$0.01
(0.16%)
|
| December 19, 2024 | 6.20 |
-$0.16
(-2.52%)
|
| December 18, 2024 | 6.36 |
-$0.01
(-0.16%)
|
| December 17, 2024 | 6.37 |
$0.29
(4.77%)
|
| December 16, 2024 | 6.08 |
$0.06
(1.00%)
|
| December 13, 2024 | 6.02 |
-$0.04
(-0.66%)
|
| December 12, 2024 | 6.06 |
-$0.04
(-0.66%)
|
| December 11, 2024 | 6.10 |
$0.06
(0.99%)
|
| December 10, 2024 | 6.04 |
$0.02
(0.33%)
|
| December 09, 2024 | 6.02 |
$0.08
(1.35%)
|
| December 06, 2024 | 5.94 |
$0.02
(0.34%)
|
| December 05, 2024 | 5.92 |
-$0.02
(-0.34%)
|
| December 04, 2024 | 5.94 |
$0.27
(4.76%)
|
| December 03, 2024 | 5.67 |
$0.17
(3.09%)
|
| December 02, 2024 | 5.50 |
-$0.65
(-10.57%)
|
| November 29, 2024 | 6.15 |
$0.07
(1.15%)
|
| November 28, 2024 | 6.08 |
$0.00
(0.00%)
|
| November 27, 2024 | 6.08 |
$0.37
(6.48%)
|
| November 26, 2024 | 5.71 |
$0.09
(1.60%)
|
| November 25, 2024 | 5.62 |
-$0.34
(-5.70%)
|
| November 22, 2024 | 5.96 |
-$0.29
(-4.64%)
|
| November 21, 2024 | 6.25 |
$0.68
(12.21%)
|
| November 20, 2024 | 5.57 |
-$0.01
(-0.18%)
|
| November 19, 2024 | 5.58 |
$0.12
(2.20%)
|
| November 18, 2024 | 5.46 |
-$0.09
(-1.62%)
|
| November 15, 2024 | 5.55 |
$0.11
(2.02%)
|
| November 14, 2024 | 5.44 |
-$0.12
(-2.16%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
