Join Fund Library now and get free access to personalized features to help you manage your investments.

Tarsus Pharmaceuticals Inc. (TARS : NSD)

Sector: Healthcare

Close
(01-22-2025)
$48.11
Change
$1.37 (2.93%)
Volume 448,491
Open $46.73
Day Range $46.38 - $48.34
52 Week Low $20.08
52 Week High $57.14
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $1,839,097,554
Shares Outstanding 38,226,929
Book Value per Share $7.75
Earnings per Share -$3.81
Period

Chart

Combination chart with 3 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 3 Y axes displaying Closing Price Volume and navigator-y-axis.
Viewing Data ranges from 2020-10-16 00:00:00 to 2025-01-22 00:00:00.
End of interactive chart.

Chart

Combination chart with 2 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 2 Y axes displaying values and navigator-y-axis.
Viewing Data ranges from 2020-10-16 00:00:00 to 2025-01-22 00:00:00.
End of interactive chart.

Legend

Tarsus Pharmaceuticals Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
January 22, 2025 48.11
$1.37 (2.93%)
January 21, 2025 46.74
$0.22 (0.47%)
January 20, 2025 46.52
$0.00 (0.00%)
January 17, 2025 46.52
-$0.40 (-0.85%)
January 16, 2025 46.92
$0.36 (0.77%)
January 15, 2025 46.56
$2.23 (5.03%)
January 14, 2025 44.33
-$2.69 (-5.72%)
January 13, 2025 47.02
-$5.67 (-10.76%)
January 10, 2025 52.69
-$2.55 (-4.62%)
January 09, 2025 55.24
$0.00 (0.00%)
January 08, 2025 55.24
$0.16 (0.29%)
January 07, 2025 55.08
-$1.12 (-1.99%)
January 06, 2025 56.20
$0.53 (0.95%)
January 03, 2025 55.67
$0.52 (0.94%)
January 02, 2025 55.15
-$0.22 (-0.40%)
January 01, 2025 55.37
$0.00 (0.00%)
December 31, 2024 55.37
$0.67 (1.22%)
December 30, 2024 54.70
-$0.30 (-0.55%)
December 27, 2024 55.00
$0.65 (1.20%)
December 26, 2024 54.35
$0.31 (0.57%)
December 25, 2024 54.04
$0.00 (0.00%)
December 24, 2024 54.04
-$0.37 (-0.68%)
December 23, 2024 54.41
$1.50 (2.84%)
December 20, 2024 52.91
$0.91 (1.75%)
December 19, 2024 52.00
-$0.70 (-1.33%)
December 18, 2024 52.70
-$0.56 (-1.05%)
December 17, 2024 53.26
$1.53 (2.96%)
December 16, 2024 51.73
-$0.77 (-1.47%)
December 13, 2024 52.50
$1.42 (2.78%)
December 12, 2024 51.08
-$1.06 (-2.03%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.