Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
Close (01-22-2025) |
$48.11 |
---|---|
Change |
$1.37
(2.93%)
|
Volume | 448,491 |
Open | $46.73 |
---|---|
Day Range | $46.38 - $48.34 |
52 Week Low | $20.08 |
52 Week High | $57.14 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Healthcare |
---|---|
Quoted Market Value | $1,839,097,554 |
Shares Outstanding | 38,226,929 |
Book Value per Share | $7.75 |
Earnings per Share | -$3.81 |
Date | Close | Change |
---|---|---|
January 22, 2025 | 48.11 |
$1.37
(2.93%)
|
January 21, 2025 | 46.74 |
$0.22
(0.47%)
|
January 20, 2025 | 46.52 |
$0.00
(0.00%)
|
January 17, 2025 | 46.52 |
-$0.40
(-0.85%)
|
January 16, 2025 | 46.92 |
$0.36
(0.77%)
|
January 15, 2025 | 46.56 |
$2.23
(5.03%)
|
January 14, 2025 | 44.33 |
-$2.69
(-5.72%)
|
January 13, 2025 | 47.02 |
-$5.67
(-10.76%)
|
January 10, 2025 | 52.69 |
-$2.55
(-4.62%)
|
January 09, 2025 | 55.24 |
$0.00
(0.00%)
|
January 08, 2025 | 55.24 |
$0.16
(0.29%)
|
January 07, 2025 | 55.08 |
-$1.12
(-1.99%)
|
January 06, 2025 | 56.20 |
$0.53
(0.95%)
|
January 03, 2025 | 55.67 |
$0.52
(0.94%)
|
January 02, 2025 | 55.15 |
-$0.22
(-0.40%)
|
January 01, 2025 | 55.37 |
$0.00
(0.00%)
|
December 31, 2024 | 55.37 |
$0.67
(1.22%)
|
December 30, 2024 | 54.70 |
-$0.30
(-0.55%)
|
December 27, 2024 | 55.00 |
$0.65
(1.20%)
|
December 26, 2024 | 54.35 |
$0.31
(0.57%)
|
December 25, 2024 | 54.04 |
$0.00
(0.00%)
|
December 24, 2024 | 54.04 |
-$0.37
(-0.68%)
|
December 23, 2024 | 54.41 |
$1.50
(2.84%)
|
December 20, 2024 | 52.91 |
$0.91
(1.75%)
|
December 19, 2024 | 52.00 |
-$0.70
(-1.33%)
|
December 18, 2024 | 52.70 |
-$0.56
(-1.05%)
|
December 17, 2024 | 53.26 |
$1.53
(2.96%)
|
December 16, 2024 | 51.73 |
-$0.77
(-1.47%)
|
December 13, 2024 | 52.50 |
$1.42
(2.78%)
|
December 12, 2024 | 51.08 |
-$1.06
(-2.03%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.