Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (12-20-2024) |
$5.14 |
|---|---|
| Change |
$0.16
(3.21%)
|
| Volume | 59,104 |
| Open | $4.93 |
|---|---|
| Day Range | $4.88 - $5.28 |
| 52 Week Low | $2.70 |
| 52 Week High | $10.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $285,748,693 |
| Shares Outstanding | 55,593,131 |
| Book Value per Share | -$10.08 |
| Earnings per Share | -$1.95 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 5.14 |
$0.16
(3.21%)
|
| December 19, 2024 | 4.98 |
$0.07
(1.43%)
|
| December 18, 2024 | 4.91 |
-$0.60
(-10.89%)
|
| December 17, 2024 | 5.51 |
$0.00
(0.00%)
|
| December 16, 2024 | 5.51 |
$0.21
(3.96%)
|
| December 13, 2024 | 5.30 |
-$0.48
(-8.30%)
|
| December 12, 2024 | 5.78 |
-$0.40
(-6.47%)
|
| December 11, 2024 | 6.18 |
-$0.08
(-1.28%)
|
| December 10, 2024 | 6.26 |
-$0.04
(-0.63%)
|
| December 09, 2024 | 6.30 |
-$0.27
(-4.11%)
|
| December 06, 2024 | 6.57 |
$0.04
(0.61%)
|
| December 05, 2024 | 6.53 |
-$0.85
(-11.52%)
|
| December 04, 2024 | 7.38 |
-$0.24
(-3.15%)
|
| December 03, 2024 | 7.62 |
-$0.41
(-5.11%)
|
| December 02, 2024 | 8.03 |
$0.04
(0.50%)
|
| November 29, 2024 | 7.99 |
$0.20
(2.57%)
|
| November 28, 2024 | 7.79 |
$0.00
(0.00%)
|
| November 27, 2024 | 7.79 |
$0.27
(3.59%)
|
| November 26, 2024 | 7.52 |
-$0.38
(-4.81%)
|
| November 25, 2024 | 7.90 |
$0.06
(0.77%)
|
| November 22, 2024 | 7.84 |
$0.12
(1.55%)
|
| November 21, 2024 | 7.72 |
-$0.14
(-1.78%)
|
| November 20, 2024 | 7.86 |
$0.06
(0.77%)
|
| November 19, 2024 | 7.80 |
$0.09
(1.17%)
|
| November 18, 2024 | 7.71 |
-$0.30
(-3.75%)
|
| November 15, 2024 | 8.01 |
-$0.79
(-8.98%)
|
| November 14, 2024 | 8.80 |
-$0.05
(-0.56%)
|
| November 13, 2024 | 8.85 |
-$0.01
(-0.11%)
|
| November 12, 2024 | 8.86 |
-$0.42
(-4.53%)
|
| November 11, 2024 | 9.28 |
-$0.07
(-0.75%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
