Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
Close (01-22-2025) |
$6.26 |
---|---|
Change |
-$0.23
(-3.54%)
|
Volume | 1,099,061 |
Open | $6.49 |
---|---|
Day Range | $6.26 - $6.57 |
52 Week Low | $4.93 |
52 Week High | $45.68 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Technology |
---|---|
Quoted Market Value | $208,433,661 |
Shares Outstanding | 33,296,112 |
Book Value per Share | -$0.81 |
Earnings per Share | -$1.29 |
Date | Close | Change |
---|---|---|
January 22, 2025 | 6.26 |
-$0.23
(-3.54%)
|
January 21, 2025 | 6.49 |
-$0.23
(-3.42%)
|
January 20, 2025 | 6.72 |
$0.00
(0.00%)
|
January 17, 2025 | 6.72 |
-$0.18
(-2.61%)
|
January 16, 2025 | 6.90 |
-$0.57
(-7.63%)
|
January 15, 2025 | 7.47 |
$1.52
(25.55%)
|
January 14, 2025 | 5.95 |
-$0.85
(-12.50%)
|
January 13, 2025 | 6.80 |
-$0.60
(-8.11%)
|
January 10, 2025 | 7.40 |
-$0.43
(-5.49%)
|
January 09, 2025 | 7.83 |
$0.00
(0.00%)
|
January 08, 2025 | 7.83 |
-$1.01
(-11.43%)
|
January 07, 2025 | 8.84 |
$0.36
(4.25%)
|
January 06, 2025 | 8.48 |
$1.82
(27.33%)
|
January 03, 2025 | 6.66 |
$0.52
(8.47%)
|
January 02, 2025 | 6.14 |
$0.76
(14.13%)
|
January 01, 2025 | 5.38 |
$0.00
(0.00%)
|
December 31, 2024 | 5.38 |
-$0.08
(-1.47%)
|
December 30, 2024 | 5.46 |
-$0.38
(-6.51%)
|
December 27, 2024 | 5.84 |
$0.36
(6.57%)
|
December 26, 2024 | 5.48 |
$0.30
(5.79%)
|
December 25, 2024 | 5.18 |
$0.00
(0.00%)
|
December 24, 2024 | 5.18 |
$0.14
(2.78%)
|
December 23, 2024 | 5.04 |
-$0.26
(-4.91%)
|
December 20, 2024 | 5.30 |
-$0.19
(-3.46%)
|
December 19, 2024 | 5.49 |
-$0.18
(-3.17%)
|
December 18, 2024 | 5.67 |
-$0.53
(-8.55%)
|
December 17, 2024 | 6.20 |
$0.13
(2.14%)
|
December 16, 2024 | 6.07 |
-$0.35
(-5.45%)
|
December 13, 2024 | 6.42 |
-$0.51
(-7.36%)
|
December 12, 2024 | 6.93 |
-$0.56
(-7.48%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.