Join Fund Library now and get free access to personalized features to help you manage your investments.

Luminar Technologies Inc. (LAZR : NSD)

Sector: Technology

Close
(01-22-2025)
$6.26
Change
-$0.23 (-3.54%)
Volume 1,099,061
Open $6.49
Day Range $6.26 - $6.57
52 Week Low $4.93
52 Week High $45.68
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Technology
Quoted Market Value $208,433,661
Shares Outstanding 33,296,112
Book Value per Share -$0.81
Earnings per Share -$1.29
Period

Chart

Combination chart with 3 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 3 Y axes displaying Closing Price Volume and navigator-y-axis.
Viewing Data ranges from 2020-12-03 00:00:00 to 2025-01-22 00:00:00.
End of interactive chart.

Chart

Combination chart with 2 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 2 Y axes displaying values and navigator-y-axis.
Viewing Data ranges from 2020-12-03 00:00:00 to 2025-01-22 00:00:00.
End of interactive chart.

Legend

Luminar Technologies Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
January 22, 2025 6.26
-$0.23 (-3.54%)
January 21, 2025 6.49
-$0.23 (-3.42%)
January 20, 2025 6.72
$0.00 (0.00%)
January 17, 2025 6.72
-$0.18 (-2.61%)
January 16, 2025 6.90
-$0.57 (-7.63%)
January 15, 2025 7.47
$1.52 (25.55%)
January 14, 2025 5.95
-$0.85 (-12.50%)
January 13, 2025 6.80
-$0.60 (-8.11%)
January 10, 2025 7.40
-$0.43 (-5.49%)
January 09, 2025 7.83
$0.00 (0.00%)
January 08, 2025 7.83
-$1.01 (-11.43%)
January 07, 2025 8.84
$0.36 (4.25%)
January 06, 2025 8.48
$1.82 (27.33%)
January 03, 2025 6.66
$0.52 (8.47%)
January 02, 2025 6.14
$0.76 (14.13%)
January 01, 2025 5.38
$0.00 (0.00%)
December 31, 2024 5.38
-$0.08 (-1.47%)
December 30, 2024 5.46
-$0.38 (-6.51%)
December 27, 2024 5.84
$0.36 (6.57%)
December 26, 2024 5.48
$0.30 (5.79%)
December 25, 2024 5.18
$0.00 (0.00%)
December 24, 2024 5.18
$0.14 (2.78%)
December 23, 2024 5.04
-$0.26 (-4.91%)
December 20, 2024 5.30
-$0.19 (-3.46%)
December 19, 2024 5.49
-$0.18 (-3.17%)
December 18, 2024 5.67
-$0.53 (-8.55%)
December 17, 2024 6.20
$0.13 (2.14%)
December 16, 2024 6.07
-$0.35 (-5.45%)
December 13, 2024 6.42
-$0.51 (-7.36%)
December 12, 2024 6.93
-$0.56 (-7.48%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.