Join Fund Library now and get free access to personalized features to help you manage your investments.

The Ether Fund (QETH.U : TSX)

Sector: Mutual Fund

Close
(01-22-2025)
$50.64
Change
-$1.17 (-2.26%)
Volume 8,020
Open $50.79
Day Range $50.54 - $51.37
52 Week Low $33.03
52 Week High $63.06
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Mutual Fund
Quoted Market Value $554,306,858
Shares Outstanding 10,946,028
Book Value per Share -
Earnings per Share -$69.65
Period

Chart

Combination chart with 3 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 3 Y axes displaying Closing Price Volume and navigator-y-axis.
Viewing Data ranges from 2020-12-10 00:00:00 to 2025-01-22 00:00:00.
End of interactive chart.

Chart

Combination chart with 2 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 2 Y axes displaying values and navigator-y-axis.
Viewing Data ranges from 2020-12-10 00:00:00 to 2025-01-22 00:00:00.
End of interactive chart.

Legend

The Ether Fund

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
January 22, 2025 50.64
-$1.17 (-2.26%)
January 21, 2025 51.81
-$1.82 (-3.39%)
January 20, 2025 53.63
-$1.37 (-2.49%)
January 17, 2025 55.00
$2.03 (3.83%)
January 16, 2025 52.97
$0.12 (0.23%)
January 15, 2025 52.85
$1.84 (3.61%)
January 14, 2025 51.01
$2.45 (5.05%)
January 13, 2025 48.56
-$2.01 (-3.97%)
January 10, 2025 50.57
-$2.15 (-4.08%)
January 09, 2025 52.72
$0.00 (0.00%)
January 08, 2025 52.72
$0.00 (0.00%)
January 07, 2025 52.72
-$4.60 (-8.03%)
January 06, 2025 57.32
$1.64 (2.95%)
January 03, 2025 55.68
$2.10 (3.92%)
January 02, 2025 53.58
$1.58 (3.04%)
January 01, 2025 52.00
$0.00 (0.00%)
December 31, 2024 52.00
$0.20 (0.39%)
December 30, 2024 51.80
$0.00 (0.00%)
December 27, 2024 51.80
-$1.67 (-3.12%)
December 26, 2024 53.47
$0.00 (0.00%)
December 25, 2024 53.47
$0.00 (0.00%)
December 24, 2024 53.47
$1.48 (2.85%)
December 23, 2024 51.99
-$0.37 (-0.71%)
December 20, 2024 52.36
$0.27 (0.52%)
December 19, 2024 52.09
-$4.14 (-7.36%)
December 18, 2024 56.23
-$4.38 (-7.23%)
December 17, 2024 60.61
-$1.89 (-3.02%)
December 16, 2024 62.50
$2.34 (3.89%)
December 13, 2024 60.16
$0.40 (0.67%)
December 12, 2024 59.76
$1.62 (2.79%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.