Join Fund Library now and get free access to personalized features to help you manage your investments.

Nexe Innovations Inc. (NEXE : TSV)

Sector: Basic Materials

Close
(01-22-2025)
$0.34
Change
-$0.02 (-4.29%)
Volume 77,143
Open $0.35
Day Range $0.33 - $0.35
52 Week Low $0.22
52 Week High $0.48
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $32,593,254
Shares Outstanding 97,293,297
Book Value per Share $0.91
Earnings per Share -$0.01
Period

Chart

Combination chart with 3 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 3 Y axes displaying Closing Price Volume and navigator-y-axis.
Viewing Data ranges from 2020-12-18 00:00:00 to 2025-01-22 00:00:00.
End of interactive chart.

Chart

Combination chart with 2 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 2 Y axes displaying values and navigator-y-axis.
Viewing Data ranges from 2020-12-18 00:00:00 to 2025-01-22 00:00:00.
End of interactive chart.

Legend

Nexe Innovations Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
January 22, 2025 0.34
-$0.02 (-4.29%)
January 21, 2025 0.35
$0.01 (1.45%)
January 20, 2025 0.35
-$0.02 (-4.17%)
January 17, 2025 0.36
$0.01 (1.41%)
January 16, 2025 0.36
-$0.02 (-4.05%)
January 15, 2025 0.37
-$0.01 (-2.63%)
January 14, 2025 0.38
$0.03 (7.04%)
January 13, 2025 0.36
-$0.02 (-5.33%)
January 10, 2025 0.38
$0.01 (1.35%)
January 09, 2025 0.37
-$0.02 (-3.90%)
January 08, 2025 0.39
$0.00 (0.00%)
January 07, 2025 0.39
$0.01 (2.67%)
January 06, 2025 0.38
$0.01 (1.35%)
January 03, 2025 0.37
-$0.01 (-1.33%)
January 02, 2025 0.38
-$0.01 (-1.32%)
January 01, 2025 0.38
$0.00 (0.00%)
December 31, 2024 0.38
$0.00 (0.00%)
December 30, 2024 0.38
-$0.01 (-1.30%)
December 27, 2024 0.39
$0.00 (0.00%)
December 26, 2024 0.39
$0.00 (0.00%)
December 25, 2024 0.39
$0.00 (0.00%)
December 24, 2024 0.39
$0.00 (0.00%)
December 23, 2024 0.39
$0.00 (0.00%)
December 20, 2024 0.39
$0.01 (1.32%)
December 19, 2024 0.38
-$0.01 (-2.56%)
December 18, 2024 0.39
-$0.01 (-2.50%)
December 17, 2024 0.40
-$0.01 (-1.23%)
December 16, 2024 0.41
-$0.04 (-7.95%)
December 13, 2024 0.44
$0.00 (0.00%)
December 12, 2024 0.44
$0.01 (2.33%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.