Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (12-20-2024) |
$44.42 |
|---|---|
| Change |
$6.66
(17.64%)
|
| Volume | 3,029,455 |
| Open | $36.96 |
|---|---|
| Day Range | $36.70 - $47.41 |
| 52 Week Low | $6.22 |
| 52 Week High | $47.41 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $9,612,143,390 |
| Shares Outstanding | 216,392,242 |
| Book Value per Share | $22.10 |
| Earnings per Share | -$0.83 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 44.42 |
$6.66
(17.64%)
|
| December 19, 2024 | 37.76 |
$0.26
(0.69%)
|
| December 18, 2024 | 37.50 |
-$6.34
(-14.46%)
|
| December 17, 2024 | 43.84 |
$2.03
(4.86%)
|
| December 16, 2024 | 41.81 |
$7.98
(23.59%)
|
| December 13, 2024 | 33.83 |
$3.84
(12.80%)
|
| December 12, 2024 | 29.99 |
$0.16
(0.54%)
|
| December 11, 2024 | 29.83 |
-$3.14
(-9.52%)
|
| December 10, 2024 | 32.97 |
-$1.27
(-3.71%)
|
| December 09, 2024 | 34.24 |
-$3.73
(-9.82%)
|
| December 06, 2024 | 37.97 |
$2.02
(5.62%)
|
| December 05, 2024 | 35.95 |
$2.53
(7.57%)
|
| December 04, 2024 | 33.42 |
$0.63
(1.92%)
|
| December 03, 2024 | 32.79 |
$0.73
(2.28%)
|
| December 02, 2024 | 32.06 |
-$4.44
(-12.16%)
|
| November 29, 2024 | 36.50 |
$4.29
(13.32%)
|
| November 28, 2024 | 32.21 |
$0.00
(0.00%)
|
| November 27, 2024 | 32.21 |
$1.56
(5.09%)
|
| November 26, 2024 | 30.65 |
-$0.23
(-0.74%)
|
| November 25, 2024 | 30.88 |
-$0.92
(-2.89%)
|
| November 22, 2024 | 31.80 |
-$0.98
(-2.99%)
|
| November 21, 2024 | 32.78 |
$3.92
(13.58%)
|
| November 20, 2024 | 28.86 |
$0.97
(3.48%)
|
| November 19, 2024 | 27.89 |
$2.66
(10.54%)
|
| November 18, 2024 | 25.23 |
-$3.91
(-13.42%)
|
| November 15, 2024 | 29.14 |
$2.98
(11.39%)
|
| November 14, 2024 | 26.16 |
-$0.60
(-2.24%)
|
| November 13, 2024 | 26.76 |
$3.75
(16.30%)
|
| November 12, 2024 | 23.01 |
-$0.51
(-2.17%)
|
| November 11, 2024 | 23.52 |
-$1.27
(-5.12%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
