Join Fund Library now and get free access to personalized features to help you manage your investments.

Kits Eyecare Ltd. (KITS : TSX)

Sector: Consumer Services

Close
(01-22-2025)
$8.60
Change
$0.10 (1.18%)
Volume 150,789
Open $8.54
Day Range $8.54 - $8.75
52 Week Low $5.39
52 Week High $11.75
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Consumer Services
Quoted Market Value $271,346,331
Shares Outstanding 31,551,899
Book Value per Share $5.09
Earnings per Share -$0.01
Period

Chart

Combination chart with 3 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 3 Y axes displaying Closing Price Volume and navigator-y-axis.
Viewing Data ranges from 2021-01-19 00:00:00 to 2025-01-22 00:00:00.
End of interactive chart.

Chart

Combination chart with 2 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 2 Y axes displaying values and navigator-y-axis.
Viewing Data ranges from 2021-01-19 00:00:00 to 2025-01-22 00:00:00.
End of interactive chart.

Legend

Kits Eyecare Ltd.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
January 22, 2025 8.60
$0.10 (1.18%)
January 21, 2025 8.50
$0.24 (2.91%)
January 20, 2025 8.26
$0.36 (4.56%)
January 17, 2025 7.90
$0.50 (6.76%)
January 16, 2025 7.40
-$0.20 (-2.63%)
January 15, 2025 7.60
$0.00 (0.00%)
January 14, 2025 7.60
-$0.07 (-0.91%)
January 13, 2025 7.67
-$0.22 (-2.79%)
January 10, 2025 7.89
-$0.30 (-3.66%)
January 09, 2025 8.19
$0.16 (1.99%)
January 08, 2025 8.03
-$0.27 (-3.25%)
January 07, 2025 8.30
$0.11 (1.34%)
January 06, 2025 8.19
-$0.12 (-1.44%)
January 03, 2025 8.31
$0.01 (0.12%)
January 02, 2025 8.30
-$0.13 (-1.54%)
January 01, 2025 8.43
$0.00 (0.00%)
December 31, 2024 8.43
$0.06 (0.72%)
December 30, 2024 8.37
$0.07 (0.84%)
December 27, 2024 8.30
-$0.10 (-1.19%)
December 26, 2024 8.40
$0.00 (0.00%)
December 25, 2024 8.40
$0.00 (0.00%)
December 24, 2024 8.40
$0.15 (1.82%)
December 23, 2024 8.25
-$0.26 (-3.06%)
December 20, 2024 8.51
$0.13 (1.55%)
December 19, 2024 8.38
-$0.22 (-2.56%)
December 18, 2024 8.60
-$0.05 (-0.58%)
December 17, 2024 8.65
$0.01 (0.12%)
December 16, 2024 8.64
-$0.04 (-0.46%)
December 13, 2024 8.68
-$0.16 (-1.81%)
December 12, 2024 8.84
$0.04 (0.45%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.