Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
Close (01-22-2025) |
$8.60 |
---|---|
Change |
$0.10
(1.18%)
|
Volume | 150,789 |
Open | $8.54 |
---|---|
Day Range | $8.54 - $8.75 |
52 Week Low | $5.39 |
52 Week High | $11.75 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Consumer Services |
---|---|
Quoted Market Value | $271,346,331 |
Shares Outstanding | 31,551,899 |
Book Value per Share | $5.09 |
Earnings per Share | -$0.01 |
Date | Close | Change |
---|---|---|
January 22, 2025 | 8.60 |
$0.10
(1.18%)
|
January 21, 2025 | 8.50 |
$0.24
(2.91%)
|
January 20, 2025 | 8.26 |
$0.36
(4.56%)
|
January 17, 2025 | 7.90 |
$0.50
(6.76%)
|
January 16, 2025 | 7.40 |
-$0.20
(-2.63%)
|
January 15, 2025 | 7.60 |
$0.00
(0.00%)
|
January 14, 2025 | 7.60 |
-$0.07
(-0.91%)
|
January 13, 2025 | 7.67 |
-$0.22
(-2.79%)
|
January 10, 2025 | 7.89 |
-$0.30
(-3.66%)
|
January 09, 2025 | 8.19 |
$0.16
(1.99%)
|
January 08, 2025 | 8.03 |
-$0.27
(-3.25%)
|
January 07, 2025 | 8.30 |
$0.11
(1.34%)
|
January 06, 2025 | 8.19 |
-$0.12
(-1.44%)
|
January 03, 2025 | 8.31 |
$0.01
(0.12%)
|
January 02, 2025 | 8.30 |
-$0.13
(-1.54%)
|
January 01, 2025 | 8.43 |
$0.00
(0.00%)
|
December 31, 2024 | 8.43 |
$0.06
(0.72%)
|
December 30, 2024 | 8.37 |
$0.07
(0.84%)
|
December 27, 2024 | 8.30 |
-$0.10
(-1.19%)
|
December 26, 2024 | 8.40 |
$0.00
(0.00%)
|
December 25, 2024 | 8.40 |
$0.00
(0.00%)
|
December 24, 2024 | 8.40 |
$0.15
(1.82%)
|
December 23, 2024 | 8.25 |
-$0.26
(-3.06%)
|
December 20, 2024 | 8.51 |
$0.13
(1.55%)
|
December 19, 2024 | 8.38 |
-$0.22
(-2.56%)
|
December 18, 2024 | 8.60 |
-$0.05
(-0.58%)
|
December 17, 2024 | 8.65 |
$0.01
(0.12%)
|
December 16, 2024 | 8.64 |
-$0.04
(-0.46%)
|
December 13, 2024 | 8.68 |
-$0.16
(-1.81%)
|
December 12, 2024 | 8.84 |
$0.04
(0.45%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.