Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (12-20-2024) |
$4.04 |
|---|---|
| Change |
$0.42
(11.60%)
|
| Volume | 1,414,907 |
| Open | $3.12 |
|---|---|
| Day Range | $3.12 - $4.04 |
| 52 Week Low | $0.37 |
| 52 Week High | $5.24 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,236,322,287 |
| Shares Outstanding | 306,020,368 |
| Book Value per Share | $9.18 |
| Earnings per Share | $0.26 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 4.04 |
$0.42
(11.60%)
|
| December 19, 2024 | 3.62 |
-$0.33
(-8.35%)
|
| December 18, 2024 | 3.95 |
-$0.61
(-13.38%)
|
| December 17, 2024 | 4.56 |
$0.00
(0.00%)
|
| December 16, 2024 | 4.56 |
-$0.21
(-4.40%)
|
| December 13, 2024 | 4.77 |
$0.17
(3.70%)
|
| December 12, 2024 | 4.60 |
-$0.11
(-2.34%)
|
| December 11, 2024 | 4.71 |
$0.22
(4.90%)
|
| December 10, 2024 | 4.49 |
-$0.29
(-6.07%)
|
| December 09, 2024 | 4.78 |
-$0.46
(-8.78%)
|
| December 06, 2024 | 5.24 |
$0.74
(16.44%)
|
| December 05, 2024 | 4.50 |
-$0.30
(-6.25%)
|
| December 04, 2024 | 4.80 |
$0.69
(16.79%)
|
| December 03, 2024 | 4.11 |
$0.31
(8.16%)
|
| December 02, 2024 | 3.80 |
$0.37
(10.79%)
|
| November 29, 2024 | 3.43 |
$0.12
(3.63%)
|
| November 28, 2024 | 3.31 |
$0.12
(3.76%)
|
| November 27, 2024 | 3.19 |
$0.02
(0.63%)
|
| November 26, 2024 | 3.17 |
-$0.20
(-5.93%)
|
| November 25, 2024 | 3.37 |
-$0.23
(-6.39%)
|
| November 22, 2024 | 3.60 |
$0.22
(6.51%)
|
| November 21, 2024 | 3.38 |
$0.23
(7.30%)
|
| November 20, 2024 | 3.15 |
-$0.04
(-1.25%)
|
| November 19, 2024 | 3.19 |
$0.26
(8.87%)
|
| November 18, 2024 | 2.93 |
-$0.10
(-3.30%)
|
| November 15, 2024 | 3.03 |
$0.10
(3.41%)
|
| November 14, 2024 | 2.93 |
$0.04
(1.38%)
|
| November 13, 2024 | 2.89 |
-$0.14
(-4.62%)
|
| November 12, 2024 | 3.03 |
$0.02
(0.66%)
|
| November 11, 2024 | 3.01 |
$0.61
(25.42%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
