Join Fund Library now and get free access to personalized features to help you manage your investments.

Peakstone Realty Trust (PKST : NYE)

Sector: Real Estate

Close
(01-22-2025)
$10.95
Change
-$0.29 (-2.58%)
Volume 192,552
Open $11.09
Day Range $10.80 - $11.18
52 Week Low $9.89
52 Week High $16.86
Annual Yield 8.22%
Annual Dividend $0.90
Last Dividend (12-31-2024) $0.23
Industry Sector Real Estate
Quoted Market Value $398,385,648
Shares Outstanding 36,382,251
Book Value per Share $0.38
Earnings per Share -$1.17
Period

Chart

Combination chart with 3 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 3 Y axes displaying Closing Price Volume and navigator-y-axis.
Viewing Data ranges from 2021-02-12 00:00:00 to 2025-01-22 00:00:00.
End of interactive chart.

Chart

Combination chart with 2 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 2 Y axes displaying values and navigator-y-axis.
Viewing Data ranges from 2021-02-12 00:00:00 to 2025-01-22 00:00:00.
End of interactive chart.

Legend

Peakstone Realty Trust

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
January 22, 2025 10.95
-$0.29 (-2.58%)
January 21, 2025 11.24
-$0.03 (-0.27%)
January 20, 2025 11.27
$0.00 (0.00%)
January 17, 2025 11.27
$0.10 (0.83%)
January 16, 2025 11.40
$0.52 (4.78%)
January 15, 2025 10.88
-$0.02 (-0.18%)
January 14, 2025 10.90
$0.38 (3.61%)
January 13, 2025 10.52
-$0.03 (-0.28%)
January 10, 2025 10.55
$0.01 (0.09%)
January 09, 2025 10.54
$0.00 (0.00%)
January 08, 2025 10.54
-$0.01 (-0.09%)
January 07, 2025 10.55
-$0.35 (-3.21%)
January 06, 2025 10.90
-$0.44 (-3.88%)
January 03, 2025 11.34
$0.37 (3.37%)
January 02, 2025 10.97
-$0.10 (-0.90%)
January 01, 2025 11.07
$0.00 (0.00%)
December 31, 2024 11.07
$0.07 (0.64%)
December 30, 2024 11.00
-$0.07 (-0.63%)
December 27, 2024 11.07
-$0.10 (-0.90%)
December 26, 2024 11.17
-$0.09 (-0.80%)
December 25, 2024 11.26
$0.00 (0.00%)
December 24, 2024 11.26
-$0.08 (-0.71%)
December 23, 2024 11.34
-$0.04 (-0.35%)
December 20, 2024 11.38
-$0.08 (-0.70%)
December 19, 2024 11.46
-$0.38 (-3.21%)
December 18, 2024 11.84
-$1.20 (-9.20%)
December 17, 2024 13.04
-$0.05 (-0.38%)
December 16, 2024 13.09
$0.77 (6.25%)
December 13, 2024 12.32
$0.04 (0.33%)
December 12, 2024 12.28
-$0.26 (-2.07%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.