Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Services
Close (01-22-2025) |
$9.89 |
---|---|
Change |
$0.34
(3.56%)
|
Volume | 2,167,685 |
Open | $9.53 |
---|---|
Day Range | $9.13 - $10.00 |
52 Week Low | $3.13 |
52 Week High | $15.58 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Industrial Services |
---|---|
Quoted Market Value | $1,715,833,309 |
Shares Outstanding | 173,491,740 |
Book Value per Share | $7.35 |
Earnings per Share | -$1.48 |
Date | Close | Change |
---|---|---|
January 22, 2025 | 9.89 |
$0.34
(3.56%)
|
January 21, 2025 | 9.55 |
-$0.03
(-0.31%)
|
January 20, 2025 | 9.58 |
$0.00
(0.00%)
|
January 17, 2025 | 9.58 |
$0.17
(1.81%)
|
January 16, 2025 | 9.41 |
-$0.18
(-1.88%)
|
January 15, 2025 | 9.59 |
$0.16
(1.70%)
|
January 14, 2025 | 9.43 |
-$0.24
(-2.48%)
|
January 13, 2025 | 9.67 |
-$0.03
(-0.31%)
|
January 10, 2025 | 9.70 |
-$0.03
(-0.31%)
|
January 09, 2025 | 9.73 |
$0.00
(0.00%)
|
January 08, 2025 | 9.73 |
-$0.78
(-7.42%)
|
January 07, 2025 | 10.51 |
-$0.28
(-2.59%)
|
January 06, 2025 | 10.79 |
$0.04
(0.37%)
|
January 03, 2025 | 10.75 |
$0.68
(6.75%)
|
January 02, 2025 | 10.07 |
-$0.18
(-1.76%)
|
January 01, 2025 | 10.25 |
$0.00
(0.00%)
|
December 31, 2024 | 10.25 |
-$0.14
(-1.35%)
|
December 30, 2024 | 10.39 |
-$0.20
(-1.89%)
|
December 27, 2024 | 10.59 |
-$0.36
(-3.29%)
|
December 26, 2024 | 10.95 |
$0.25
(2.34%)
|
December 25, 2024 | 10.70 |
$0.00
(0.00%)
|
December 24, 2024 | 10.70 |
$0.08
(0.75%)
|
December 23, 2024 | 10.62 |
-$0.23
(-2.12%)
|
December 20, 2024 | 10.85 |
$0.48
(4.63%)
|
December 19, 2024 | 10.37 |
-$0.30
(-2.81%)
|
December 18, 2024 | 10.67 |
-$1.01
(-8.65%)
|
December 17, 2024 | 11.68 |
-$0.20
(-1.68%)
|
December 16, 2024 | 11.88 |
$0.13
(1.11%)
|
December 13, 2024 | 11.75 |
-$0.30
(-2.49%)
|
December 12, 2024 | 12.05 |
-$0.40
(-3.21%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.