Join Fund Library now and get free access to personalized features to help you manage your investments.

PureCycle Technologies Inc. (PCT : NSD)

Sector: Industrial Services

Close
(01-22-2025)
$9.89
Change
$0.34 (3.56%)
Volume 2,167,685
Open $9.53
Day Range $9.13 - $10.00
52 Week Low $3.13
52 Week High $15.58
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Industrial Services
Quoted Market Value $1,715,833,309
Shares Outstanding 173,491,740
Book Value per Share $7.35
Earnings per Share -$1.48
Period

Chart

Combination chart with 3 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 3 Y axes displaying Closing Price Volume and navigator-y-axis.
Viewing Data ranges from 2021-03-18 00:00:00 to 2025-01-22 00:00:00.
End of interactive chart.

Chart

Combination chart with 2 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 2 Y axes displaying values and navigator-y-axis.
Viewing Data ranges from 2021-03-18 00:00:00 to 2025-01-22 00:00:00.
End of interactive chart.

Legend

PureCycle Technologies Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
January 22, 2025 9.89
$0.34 (3.56%)
January 21, 2025 9.55
-$0.03 (-0.31%)
January 20, 2025 9.58
$0.00 (0.00%)
January 17, 2025 9.58
$0.17 (1.81%)
January 16, 2025 9.41
-$0.18 (-1.88%)
January 15, 2025 9.59
$0.16 (1.70%)
January 14, 2025 9.43
-$0.24 (-2.48%)
January 13, 2025 9.67
-$0.03 (-0.31%)
January 10, 2025 9.70
-$0.03 (-0.31%)
January 09, 2025 9.73
$0.00 (0.00%)
January 08, 2025 9.73
-$0.78 (-7.42%)
January 07, 2025 10.51
-$0.28 (-2.59%)
January 06, 2025 10.79
$0.04 (0.37%)
January 03, 2025 10.75
$0.68 (6.75%)
January 02, 2025 10.07
-$0.18 (-1.76%)
January 01, 2025 10.25
$0.00 (0.00%)
December 31, 2024 10.25
-$0.14 (-1.35%)
December 30, 2024 10.39
-$0.20 (-1.89%)
December 27, 2024 10.59
-$0.36 (-3.29%)
December 26, 2024 10.95
$0.25 (2.34%)
December 25, 2024 10.70
$0.00 (0.00%)
December 24, 2024 10.70
$0.08 (0.75%)
December 23, 2024 10.62
-$0.23 (-2.12%)
December 20, 2024 10.85
$0.48 (4.63%)
December 19, 2024 10.37
-$0.30 (-2.81%)
December 18, 2024 10.67
-$1.01 (-8.65%)
December 17, 2024 11.68
-$0.20 (-1.68%)
December 16, 2024 11.88
$0.13 (1.11%)
December 13, 2024 11.75
-$0.30 (-2.49%)
December 12, 2024 12.05
-$0.40 (-3.21%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.