Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (12-20-2024) |
$20.61 |
|---|---|
| Change |
$0.53
(2.64%)
|
| Volume | 8,516 |
| Open | $19.97 |
|---|---|
| Day Range | $19.12 - $21.90 |
| 52 Week Low | $6.72 |
| 52 Week High | $92.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $134,498,531 |
| Shares Outstanding | 6,525,887 |
| Book Value per Share | $0.76 |
| Earnings per Share | -$11.53 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 20.61 |
$0.53
(2.64%)
|
| December 19, 2024 | 20.08 |
$0.48
(2.45%)
|
| December 18, 2024 | 19.60 |
-$2.09
(-9.64%)
|
| December 17, 2024 | 21.69 |
-$0.81
(-3.60%)
|
| December 16, 2024 | 22.50 |
$0.53
(2.41%)
|
| December 13, 2024 | 21.97 |
$0.54
(2.52%)
|
| December 12, 2024 | 21.43 |
-$1.78
(-7.67%)
|
| December 11, 2024 | 23.21 |
-$1.78
(-7.12%)
|
| December 10, 2024 | 24.99 |
-$2.06
(-7.62%)
|
| December 09, 2024 | 27.05 |
-$0.72
(-2.59%)
|
| December 06, 2024 | 27.77 |
$1.58
(6.03%)
|
| December 05, 2024 | 26.19 |
-$2.21
(-7.78%)
|
| December 04, 2024 | 28.40 |
$1.61
(6.01%)
|
| December 03, 2024 | 26.79 |
-$0.79
(-2.86%)
|
| December 02, 2024 | 27.58 |
$0.67
(2.49%)
|
| November 29, 2024 | 26.91 |
-$2.79
(-9.39%)
|
| November 28, 2024 | 29.70 |
$0.00
(0.00%)
|
| November 27, 2024 | 29.70 |
$4.27
(16.79%)
|
| November 26, 2024 | 25.43 |
-$0.74
(-2.83%)
|
| November 25, 2024 | 26.17 |
$0.02
(0.08%)
|
| November 22, 2024 | 26.15 |
$1.39
(5.61%)
|
| November 21, 2024 | 24.76 |
$1.40
(5.99%)
|
| November 20, 2024 | 23.36 |
-$2.84
(-10.84%)
|
| November 19, 2024 | 26.20 |
$1.33
(5.35%)
|
| November 18, 2024 | 24.87 |
-$1.63
(-6.15%)
|
| November 15, 2024 | 26.50 |
-$2.94
(-9.99%)
|
| November 14, 2024 | 29.44 |
-$2.10
(-6.66%)
|
| November 13, 2024 | 31.54 |
-$1.84
(-5.51%)
|
| November 12, 2024 | 33.38 |
-$0.25
(-0.74%)
|
| November 11, 2024 | 33.63 |
$2.79
(9.05%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
