Join Fund Library now and get free access to personalized features to help you manage your investments.

Firestone Ventures Inc. (FV.H : TSV)

Sector: Basic Materials

Close
(01-01-2025)
$0.08
Change
$0.00 (0.00%)
Volume 4,000
Open $0.08
Day Range $0.08 - $0.08
52 Week Low $0.03
52 Week High $0.10
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $4,505,663
Shares Outstanding 56,320,791
Book Value per Share -
Earnings per Share $0.02
Period
Loading...
Loading...

Legend

Firestone Ventures Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
January 01, 2025 0.08
$0.00 (0.00%)
December 31, 2024 0.08
$0.03 (60.00%)
December 30, 2024 0.05
$0.00 (0.00%)
December 27, 2024 0.05
$0.00 (0.00%)
December 26, 2024 0.05
$0.00 (0.00%)
December 25, 2024 0.05
$0.00 (0.00%)
December 24, 2024 0.05
$0.00 (0.00%)
December 23, 2024 0.05
-$0.03 (-37.50%)
December 20, 2024 0.08
$0.00 (0.00%)
December 19, 2024 0.08
$0.00 (0.00%)
December 18, 2024 0.08
$0.00 (0.00%)
December 17, 2024 0.08
$0.00 (0.00%)
December 16, 2024 0.08
$0.00 (0.00%)
December 13, 2024 0.08
$0.00 (0.00%)
December 12, 2024 0.08
$0.00 (0.00%)
December 11, 2024 0.08
$0.00 (0.00%)
December 10, 2024 0.08
$0.00 (0.00%)
December 09, 2024 0.08
$0.00 (0.00%)
December 06, 2024 0.08
$0.00 (0.00%)
December 05, 2024 0.08
$0.00 (0.00%)
December 04, 2024 0.08
$0.00 (0.00%)
December 03, 2024 0.08
$0.00 (0.00%)
December 02, 2024 0.08
$0.00 (0.00%)
November 29, 2024 0.08
$0.00 (0.00%)
November 28, 2024 0.08
$0.00 (0.00%)
November 27, 2024 0.08
$0.00 (0.00%)
November 26, 2024 0.08
$0.00 (0.00%)
November 25, 2024 0.08
$0.02 (23.08%)
November 22, 2024 0.07
$0.00 (0.00%)
November 21, 2024 0.07
$0.01 (8.33%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.