Join Fund Library now and get free access to personalized features to help you manage your investments.

Frontier Group Holdings Inc. (ULCC : NSD)

Sector: Industrial Services

Close
(12-20-2024)
$6.75
Change
$0.32 (4.98%)
Volume 5,853
Open $6.33
Day Range $6.30 - $6.85
52 Week Low $2.79
52 Week High $8.33
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Industrial Services
Quoted Market Value $1,521,263,099
Shares Outstanding 225,372,311
Book Value per Share $2.77
Earnings per Share -$0.29
Period
Loading...
Loading...

Legend

Frontier Group Holdings Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
December 20, 2024 6.75
$0.32 (4.98%)
December 19, 2024 6.43
$0.34 (5.58%)
December 18, 2024 6.09
-$0.40 (-6.16%)
December 17, 2024 6.49
$0.05 (0.78%)
December 16, 2024 6.44
$0.13 (2.06%)
December 13, 2024 6.31
-$0.17 (-2.62%)
December 12, 2024 6.48
-$0.41 (-5.95%)
December 11, 2024 6.89
$0.88 (14.64%)
December 10, 2024 6.01
$0.09 (1.52%)
December 09, 2024 5.92
$0.11 (1.89%)
December 06, 2024 5.81
-$0.12 (-2.02%)
December 05, 2024 5.93
-$0.08 (-1.33%)
December 04, 2024 6.01
$0.21 (3.62%)
December 03, 2024 5.80
-$0.33 (-5.38%)
December 02, 2024 6.13
$0.30 (5.15%)
November 29, 2024 5.83
$0.14 (2.46%)
November 28, 2024 5.69
$0.00 (0.00%)
November 27, 2024 5.69
$0.12 (2.15%)
November 26, 2024 5.57
-$0.18 (-3.13%)
November 25, 2024 5.75
$0.15 (2.68%)
November 22, 2024 5.60
$0.05 (0.90%)
November 21, 2024 5.55
$0.08 (1.46%)
November 20, 2024 5.47
$0.08 (1.48%)
November 19, 2024 5.39
-$0.16 (-2.88%)
November 18, 2024 5.55
-$1.25 (-18.38%)
November 15, 2024 6.80
$0.07 (1.04%)
November 14, 2024 6.73
$0.18 (2.75%)
November 13, 2024 6.55
-$0.12 (-1.80%)
November 12, 2024 6.67
-$0.05 (-0.74%)
November 11, 2024 6.72
-$0.03 (-0.44%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.