Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (12-20-2024) |
$15.35 |
|---|---|
| Change |
$0.32
(2.13%)
|
| Volume | 4 |
| Open | $14.72 |
|---|---|
| Day Range | $14.58 - $15.53 |
| 52 Week Low | $6.01 |
| 52 Week High | $17.19 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $16,657,004,531 |
| Shares Outstanding | 1,085,146,875 |
| Book Value per Share | $2.72 |
| Earnings per Share | -$0.32 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 15.35 |
$0.32
(2.13%)
|
| December 19, 2024 | 15.03 |
-$0.21
(-1.38%)
|
| December 18, 2024 | 15.24 |
-$1.42
(-8.52%)
|
| December 17, 2024 | 16.66 |
-$0.22
(-1.30%)
|
| December 16, 2024 | 16.88 |
$0.63
(3.88%)
|
| December 13, 2024 | 16.25 |
$0.35
(2.20%)
|
| December 12, 2024 | 15.90 |
-$0.04
(-0.25%)
|
| December 11, 2024 | 15.94 |
$0.65
(4.25%)
|
| December 10, 2024 | 15.29 |
-$0.28
(-1.80%)
|
| December 09, 2024 | 15.57 |
-$0.45
(-2.81%)
|
| December 06, 2024 | 16.02 |
$0.37
(2.36%)
|
| December 05, 2024 | 15.65 |
-$0.67
(-4.11%)
|
| December 04, 2024 | 16.32 |
$0.44
(2.77%)
|
| December 03, 2024 | 15.88 |
-$0.03
(-0.19%)
|
| December 02, 2024 | 15.91 |
-$0.50
(-3.05%)
|
| November 29, 2024 | 16.41 |
$0.29
(1.80%)
|
| November 28, 2024 | 16.12 |
$0.00
(0.00%)
|
| November 27, 2024 | 16.12 |
$0.63
(4.07%)
|
| November 26, 2024 | 15.49 |
-$0.21
(-1.34%)
|
| November 25, 2024 | 15.70 |
$0.10
(0.64%)
|
| November 22, 2024 | 15.60 |
$0.59
(3.93%)
|
| November 21, 2024 | 15.01 |
$0.34
(2.32%)
|
| November 20, 2024 | 14.67 |
$0.25
(1.73%)
|
| November 19, 2024 | 14.42 |
$0.49
(3.52%)
|
| November 18, 2024 | 13.93 |
$0.30
(2.20%)
|
| November 15, 2024 | 13.63 |
$0.23
(1.72%)
|
| November 14, 2024 | 13.40 |
-$0.10
(-0.74%)
|
| November 13, 2024 | 13.50 |
-$0.32
(-2.32%)
|
| November 12, 2024 | 13.82 |
-$0.29
(-2.06%)
|
| November 11, 2024 | 14.11 |
$1.10
(8.46%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
