Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (12-25-2024) |
$18.74 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 3,113,000 |
| Open | $18.36 |
|---|---|
| Day Range | $18.07 - $18.92 |
| 52 Week Low | $7.84 |
| 52 Week High | $38.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $4,449,774,789 |
| Shares Outstanding | 237,447,961 |
| Book Value per Share | $9.37 |
| Earnings per Share | -$0.70 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 25, 2024 | 18.74 |
$0.00
(0.00%)
|
| December 24, 2024 | 18.74 |
$0.01
(0.05%)
|
| December 23, 2024 | 18.73 |
-$0.67
(-3.45%)
|
| December 20, 2024 | 19.40 |
$0.33
(1.73%)
|
| December 19, 2024 | 19.07 |
-$0.27
(-1.40%)
|
| December 18, 2024 | 19.34 |
-$1.00
(-4.92%)
|
| December 17, 2024 | 20.34 |
-$1.19
(-5.53%)
|
| December 16, 2024 | 21.53 |
-$0.79
(-3.54%)
|
| December 13, 2024 | 22.32 |
$0.59
(2.72%)
|
| December 12, 2024 | 21.73 |
$0.20
(0.93%)
|
| December 11, 2024 | 21.53 |
$0.07
(0.33%)
|
| December 10, 2024 | 21.46 |
-$1.51
(-6.57%)
|
| December 09, 2024 | 22.97 |
-$3.21
(-12.26%)
|
| December 06, 2024 | 26.18 |
$0.39
(1.51%)
|
| December 05, 2024 | 25.79 |
-$0.52
(-1.98%)
|
| December 04, 2024 | 26.31 |
$2.38
(9.95%)
|
| December 03, 2024 | 23.93 |
-$0.08
(-0.33%)
|
| December 02, 2024 | 24.01 |
$2.71
(12.72%)
|
| November 29, 2024 | 21.30 |
$1.10
(5.45%)
|
| November 28, 2024 | 20.20 |
$0.00
(0.00%)
|
| November 27, 2024 | 20.20 |
$0.16
(0.80%)
|
| November 26, 2024 | 20.04 |
-$1.23
(-5.78%)
|
| November 25, 2024 | 21.27 |
-$1.11
(-4.96%)
|
| November 22, 2024 | 22.38 |
$0.66
(3.04%)
|
| November 21, 2024 | 21.72 |
-$1.39
(-6.01%)
|
| November 20, 2024 | 23.11 |
$1.09
(4.95%)
|
| November 19, 2024 | 22.02 |
$2.44
(12.46%)
|
| November 18, 2024 | 19.58 |
$2.00
(11.38%)
|
| November 15, 2024 | 17.58 |
$0.21
(1.21%)
|
| November 14, 2024 | 17.37 |
-$0.39
(-2.20%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
