Join Fund Library now and get free access to personalized features to help you manage your investments.

Verve Therapeutics Inc. (VERV : NSD)

Sector: Healthcare

Close
(12-25-2024)
$5.77
Change
$0.00 (0.00%)
Volume 526,858
Open $5.93
Day Range $5.63 - $5.97
52 Week Low $4.31
52 Week High $19.34
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $488,510,357
Shares Outstanding 84,663,840
Book Value per Share $0.96
Earnings per Share -$2.46
Period
Loading...
Loading...

Legend

Verve Therapeutics Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
December 25, 2024 5.77
$0.00 (0.00%)
December 24, 2024 5.77
-$0.13 (-2.20%)
December 23, 2024 5.90
$0.16 (2.79%)
December 20, 2024 5.74
$0.58 (11.24%)
December 19, 2024 5.16
$0.07 (1.38%)
December 18, 2024 5.09
-$0.52 (-9.27%)
December 17, 2024 5.61
$0.20 (3.70%)
December 16, 2024 5.41
-$0.30 (-5.25%)
December 13, 2024 5.71
-$0.52 (-8.35%)
December 12, 2024 6.23
-$0.07 (-1.11%)
December 11, 2024 6.30
-$0.42 (-6.25%)
December 10, 2024 6.72
-$0.47 (-6.54%)
December 09, 2024 7.19
$0.72 (11.13%)
December 06, 2024 6.47
$0.36 (5.89%)
December 05, 2024 6.11
-$0.52 (-7.84%)
December 04, 2024 6.63
-$0.38 (-5.42%)
December 03, 2024 7.01
-$0.15 (-2.09%)
December 02, 2024 7.16
$1.55 (27.63%)
November 29, 2024 5.61
-$0.17 (-2.94%)
November 28, 2024 5.78
$0.00 (0.00%)
November 27, 2024 5.78
$0.47 (8.85%)
November 26, 2024 5.31
$0.02 (0.38%)
November 25, 2024 5.29
$0.44 (9.07%)
November 22, 2024 4.85
$0.25 (5.43%)
November 21, 2024 4.60
$0.05 (1.10%)
November 20, 2024 4.55
-$0.29 (-5.99%)
November 19, 2024 4.84
$0.34 (7.56%)
November 18, 2024 4.50
-$0.29 (-6.05%)
November 15, 2024 4.79
-$0.59 (-10.97%)
November 14, 2024 5.38
-$0.41 (-7.08%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.