Join Fund Library now and get free access to personalized features to help you manage your investments.

Pet Valu Holdings Ltd. (PET : TSX)

Sector: Consumer Services

Close
(01-22-2025)
$26.06
Change
-$0.09 (-0.34%)
Volume 17,765
Open $25.95
Day Range $25.95 - $26.28
52 Week Low $23.58
52 Week High $32.90
Annual Yield 1.69%
Annual Dividend $0.44
Last Dividend (11-29-2024) $0.11
Industry Sector Consumer Services
Quoted Market Value $1,864,537,127
Shares Outstanding 71,547,856
Book Value per Share $17.97
Earnings per Share $1.23
Period

Chart

Combination chart with 3 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 3 Y axes displaying Closing Price Volume and navigator-y-axis.
Viewing Data ranges from 2021-06-24 00:00:00 to 2025-01-22 00:00:00.
End of interactive chart.

Chart

Combination chart with 2 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 2 Y axes displaying values and navigator-y-axis.
Viewing Data ranges from 2021-06-24 00:00:00 to 2025-01-22 00:00:00.
End of interactive chart.

Legend

Pet Valu Holdings Ltd.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
January 22, 2025 26.06
-$0.09 (-0.34%)
January 21, 2025 26.15
-$0.28 (-1.06%)
January 20, 2025 26.43
$0.43 (1.65%)
January 17, 2025 26.00
-$0.24 (-0.91%)
January 16, 2025 26.24
-$0.13 (-0.49%)
January 15, 2025 26.37
$0.01 (0.04%)
January 14, 2025 26.36
$0.75 (2.93%)
January 13, 2025 25.61
$0.27 (1.07%)
January 10, 2025 25.34
-$0.21 (-0.82%)
January 09, 2025 25.55
-$0.40 (-1.54%)
January 08, 2025 25.95
$0.17 (0.66%)
January 07, 2025 25.78
-$0.17 (-0.66%)
January 06, 2025 25.95
$0.06 (0.23%)
January 03, 2025 25.89
$0.51 (2.01%)
January 02, 2025 25.38
$0.14 (0.55%)
January 01, 2025 25.24
$0.00 (0.00%)
December 31, 2024 25.24
$0.62 (2.52%)
December 30, 2024 24.62
$0.08 (0.33%)
December 27, 2024 24.54
$0.31 (1.28%)
December 26, 2024 24.23
$0.00 (0.00%)
December 25, 2024 24.23
$0.00 (0.00%)
December 24, 2024 24.23
-$0.31 (-1.26%)
December 23, 2024 24.54
-$0.23 (-0.93%)
December 20, 2024 24.77
$0.21 (0.86%)
December 19, 2024 24.56
-$0.10 (-0.41%)
December 18, 2024 24.66
$0.07 (0.28%)
December 17, 2024 24.59
-$0.30 (-1.21%)
December 16, 2024 24.89
-$0.01 (-0.04%)
December 13, 2024 25.01
-$0.40 (-1.57%)
December 12, 2024 25.41
-$0.46 (-1.78%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.