Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
Close (01-22-2025) |
$26.06 |
---|---|
Change |
-$0.09
(-0.34%)
|
Volume | 17,765 |
Open | $25.95 |
---|---|
Day Range | $25.95 - $26.28 |
52 Week Low | $23.58 |
52 Week High | $32.90 |
Annual Yield | 1.69% |
---|---|
Annual Dividend | $0.44 |
Last Dividend (11-29-2024) | $0.11 |
Industry Sector | Consumer Services |
---|---|
Quoted Market Value | $1,864,537,127 |
Shares Outstanding | 71,547,856 |
Book Value per Share | $17.97 |
Earnings per Share | $1.23 |
Date | Close | Change |
---|---|---|
January 22, 2025 | 26.06 |
-$0.09
(-0.34%)
|
January 21, 2025 | 26.15 |
-$0.28
(-1.06%)
|
January 20, 2025 | 26.43 |
$0.43
(1.65%)
|
January 17, 2025 | 26.00 |
-$0.24
(-0.91%)
|
January 16, 2025 | 26.24 |
-$0.13
(-0.49%)
|
January 15, 2025 | 26.37 |
$0.01
(0.04%)
|
January 14, 2025 | 26.36 |
$0.75
(2.93%)
|
January 13, 2025 | 25.61 |
$0.27
(1.07%)
|
January 10, 2025 | 25.34 |
-$0.21
(-0.82%)
|
January 09, 2025 | 25.55 |
-$0.40
(-1.54%)
|
January 08, 2025 | 25.95 |
$0.17
(0.66%)
|
January 07, 2025 | 25.78 |
-$0.17
(-0.66%)
|
January 06, 2025 | 25.95 |
$0.06
(0.23%)
|
January 03, 2025 | 25.89 |
$0.51
(2.01%)
|
January 02, 2025 | 25.38 |
$0.14
(0.55%)
|
January 01, 2025 | 25.24 |
$0.00
(0.00%)
|
December 31, 2024 | 25.24 |
$0.62
(2.52%)
|
December 30, 2024 | 24.62 |
$0.08
(0.33%)
|
December 27, 2024 | 24.54 |
$0.31
(1.28%)
|
December 26, 2024 | 24.23 |
$0.00
(0.00%)
|
December 25, 2024 | 24.23 |
$0.00
(0.00%)
|
December 24, 2024 | 24.23 |
-$0.31
(-1.26%)
|
December 23, 2024 | 24.54 |
-$0.23
(-0.93%)
|
December 20, 2024 | 24.77 |
$0.21
(0.86%)
|
December 19, 2024 | 24.56 |
-$0.10
(-0.41%)
|
December 18, 2024 | 24.66 |
$0.07
(0.28%)
|
December 17, 2024 | 24.59 |
-$0.30
(-1.21%)
|
December 16, 2024 | 24.89 |
-$0.01
(-0.04%)
|
December 13, 2024 | 25.01 |
-$0.40
(-1.57%)
|
December 12, 2024 | 25.41 |
-$0.46
(-1.78%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.