Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
Close (01-22-2025) |
$3.26 |
---|---|
Change |
-$0.17
(-4.96%)
|
Volume | 824,874 |
Open | $3.39 |
---|---|
Day Range | $3.22 - $3.41 |
52 Week Low | $1.08 |
52 Week High | $4.79 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Consumer Services |
---|---|
Quoted Market Value | $589,538,400 |
Shares Outstanding | 180,840,000 |
Book Value per Share | $1.18 |
Earnings per Share | -$0.07 |
Date | Close | Change |
---|---|---|
January 22, 2025 | 3.26 |
-$0.17
(-4.96%)
|
January 21, 2025 | 3.43 |
$0.06
(1.78%)
|
January 20, 2025 | 3.37 |
$0.00
(0.00%)
|
January 17, 2025 | 3.37 |
$0.02
(0.60%)
|
January 16, 2025 | 3.35 |
$0.00
(0.00%)
|
January 15, 2025 | 3.35 |
$0.07
(2.13%)
|
January 14, 2025 | 3.28 |
$0.04
(1.23%)
|
January 13, 2025 | 3.24 |
$0.04
(1.25%)
|
January 10, 2025 | 3.20 |
-$0.06
(-1.84%)
|
January 09, 2025 | 3.26 |
$0.00
(0.00%)
|
January 08, 2025 | 3.26 |
$0.00
(0.00%)
|
January 07, 2025 | 3.26 |
-$0.03
(-0.91%)
|
January 06, 2025 | 3.29 |
-$0.28
(-7.84%)
|
January 03, 2025 | 3.57 |
$0.33
(10.19%)
|
January 02, 2025 | 3.24 |
-$0.04
(-1.22%)
|
January 01, 2025 | 3.28 |
$0.00
(0.00%)
|
December 31, 2024 | 3.28 |
-$0.31
(-8.64%)
|
December 30, 2024 | 3.59 |
-$0.17
(-4.52%)
|
December 27, 2024 | 3.76 |
-$0.08
(-2.08%)
|
December 26, 2024 | 3.84 |
-$0.09
(-2.29%)
|
December 25, 2024 | 3.93 |
$0.00
(0.00%)
|
December 24, 2024 | 3.93 |
-$0.06
(-1.50%)
|
December 23, 2024 | 3.99 |
-$0.09
(-2.21%)
|
December 20, 2024 | 4.08 |
$0.09
(2.26%)
|
December 19, 2024 | 3.99 |
$0.01
(0.25%)
|
December 18, 2024 | 3.98 |
-$0.26
(-6.13%)
|
December 17, 2024 | 4.24 |
$0.28
(7.07%)
|
December 16, 2024 | 3.96 |
-$0.07
(-1.74%)
|
December 13, 2024 | 4.03 |
-$0.20
(-4.73%)
|
December 12, 2024 | 4.23 |
$0.10
(2.42%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.