Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (12-20-2024) |
$4.78 |
|---|---|
| Change |
$0.12
(2.58%)
|
| Volume | 48,925,890 |
| Open | $4.58 |
|---|---|
| Day Range | $4.53 - $4.90 |
| 52 Week Low | $2.18 |
| 52 Week High | $9.14 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $500,736,414 |
| Shares Outstanding | 104,756,572 |
| Book Value per Share | -$2.64 |
| Earnings per Share | $0.16 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 4.78 |
$0.12
(2.58%)
|
| December 19, 2024 | 4.66 |
$0.28
(6.39%)
|
| December 18, 2024 | 4.38 |
-$0.16
(-3.52%)
|
| December 17, 2024 | 4.54 |
$0.27
(6.32%)
|
| December 16, 2024 | 4.27 |
-$0.18
(-4.04%)
|
| December 13, 2024 | 4.45 |
$0.23
(5.45%)
|
| December 12, 2024 | 4.22 |
$0.08
(1.93%)
|
| December 11, 2024 | 4.14 |
$0.09
(2.22%)
|
| December 10, 2024 | 4.05 |
$0.03
(0.75%)
|
| December 09, 2024 | 4.02 |
-$0.14
(-3.37%)
|
| December 06, 2024 | 4.16 |
$0.52
(14.29%)
|
| December 05, 2024 | 3.64 |
$0.21
(6.12%)
|
| December 04, 2024 | 3.43 |
-$1.15
(-25.11%)
|
| December 03, 2024 | 4.58 |
$0.01
(0.22%)
|
| December 02, 2024 | 4.57 |
$0.28
(6.53%)
|
| November 29, 2024 | 4.29 |
$0.25
(6.19%)
|
| November 28, 2024 | 4.04 |
$0.00
(0.00%)
|
| November 27, 2024 | 4.04 |
$0.07
(1.76%)
|
| November 26, 2024 | 3.97 |
-$0.19
(-4.57%)
|
| November 25, 2024 | 4.16 |
$0.20
(5.05%)
|
| November 22, 2024 | 3.96 |
$0.04
(1.02%)
|
| November 21, 2024 | 3.92 |
-$0.04
(-1.01%)
|
| November 20, 2024 | 3.96 |
$0.00
(0.00%)
|
| November 19, 2024 | 3.96 |
-$0.08
(-1.98%)
|
| November 18, 2024 | 4.04 |
-$0.05
(-1.22%)
|
| November 15, 2024 | 4.09 |
$0.05
(1.24%)
|
| November 14, 2024 | 4.04 |
$0.04
(1.00%)
|
| November 13, 2024 | 4.00 |
-$0.05
(-1.23%)
|
| November 12, 2024 | 4.05 |
-$0.02
(-0.49%)
|
| November 11, 2024 | 4.07 |
$0.11
(2.78%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
